Pondo Historical Data

PNDO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.000844
-0.24%
$ 146 $ 38,344
Dec 20, 9 AM $ 0.000846
+0.51%
$ 146 $ 38,364
Dec 20, 8 AM $ 0.000842
+0.00%
$ 145 $ 38,561
Dec 20, 7 AM $ 0.000842
-1.00%
$ 145 $ 38,607
Dec 20, 6 AM $ 0.000851
+0.48%
$ 147 $ 38,478
Dec 20, 5 AM $ 0.000847
-5.78%
$ 146 $ 38,062
Dec 20, 4 AM $ 0.000898
-1.90%
$ 155 $ 37,375
Dec 20, 3 AM $ 0.000916
+9.61%
$ 158 $ 33,852
Dec 20, 2 AM $ 0.000836
-4.35%
$ 144 $ 30,430
Dec 20, 1 AM $ 0.000874
-3.30%
$ 151 $ 25,104
Dec 20, 12 AM $ 0.000903
+9.96%
$ 156 $ 23,342
Dec 19, 11 PM $ 0.000822
+2.91%
$ 142 $ 18,919
Dec 19, 10 PM $ 0.000798
+0.01%
$ 138 $ 18,417
Dec 19, 9 PM $ 0.0008
+1.83%
$ 138 $ 17,588
Dec 19, 8 PM $ 0.000786
+0.00%
$ 136 $ 17,457
Dec 19, 7 PM $ 0.000786
-0.96%
$ 136 $ 17,435
Dec 19, 6 PM $ 0.000797
+1.45%
$ 138 $ 15,850
Dec 19, 5 PM $ 0.000786
-3.52%
$ 136 $ 16,339
Dec 19, 4 PM $ 0.000815
-3.21%
$ 141 $ 16,324
Dec 19, 3 PM $ 0.000842
+2.22%
$ 145 $ 17,005
Dec 19, 2 PM $ 0.000823
-0.51%
$ 143 $ 15,792
Dec 19, 1 PM $ 0.000828
-0.06%
$ 143 $ 18,028
Dec 19, 12 PM $ 0.000828
-1.63%
$ 143 $ 22,580
Dec 19, 11 AM $ 0.000842
+0.00%
$ 145 $ 29,055
Dec 19, 10 AM $ 0.000842
-0.24%
$ 145 $ 33,813
Dec 19, 9 AM $ 0.000844
-0.96%
$ 146 $ 35,624
Dec 19, 8 AM $ 0.000852
-0.05%
$ 147 $ 35,795
Dec 19, 7 AM $ 0.000848
+0.00%
$ 146 $ 39,455
Dec 19, 6 AM $ 0.000848
+0.31%
$ 146 $ 41,135
Dec 19, 5 AM $ 0.000845
-0.51%
$ 146 $ 43,372
Dec 19, 4 AM $ 0.000849
+1.34%
$ 147 $ 48,535
Dec 19, 3 AM $ 0.000838
+0.50%
$ 145 $ 48,832
Dec 19, 2 AM $ 0.000834
+0.96%
$ 144 $ 51,707
Dec 19, 1 AM $ 0.000826
+0.00%
$ 143 $ 53,093
Dec 19, 12 AM $ 0.000826
-0.52%
$ 143 $ 55,042
Dec 18, 11 PM $ 0.00083
+0.48%
$ 143 $ 60,975
Dec 18, 10 PM $ 0.000826
-0.48%
$ 143 $ 63,827
Dec 18, 9 PM $ 0.000826
+0.04%
$ 143 $ 66,230
Dec 18, 8 PM $ 0.000826
-0.69%
$ 143 $ 74,287
Dec 18, 7 PM $ 0.000826
+0.10%
$ 143 $ 77,520
Dec 18, 6 PM $ 0.000825
-1.66%
$ 142 $ 81,080
Dec 18, 5 PM $ 0.000841
+1.00%
$ 145 $ 81,436
Dec 18, 4 PM $ 0.000833
+0.08%
$ 144 $ 81,074
Dec 18, 3 PM $ 0.000832
-0.41%
$ 144 $ 80,657
Dec 18, 2 PM $ 0.000835
+1.64%
$ 144 $ 82,234
Dec 18, 1 PM $ 0.000822
+3.26%
$ 142 $ 80,743
Dec 18, 12 PM $ 0.000795
-4.09%
$ 137 $ 77,569
Dec 18, 11 AM $ 0.000829
-6.75%
$ 143 $ 70,769
Dec 18, 10 AM $ 0.000897
+2.61%
$ 155 $ 66,296
Dec 18, 9 AM $ 0.000869
-4.13%
$ 150 $ 67,966