Pondo Historical Data

PNDO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.000897
+2.61%
$ 155 $ 66,296
Dec 18, 9 AM $ 0.000869
-4.13%
$ 150 $ 67,966
Dec 18, 8 AM $ 0.000907
-1.67%
$ 156 $ 72,249
Dec 18, 7 AM $ 0.000922
-0.01%
$ 159 $ 69,265
Dec 18, 6 AM $ 0.000922
+8.05%
$ 159 $ 73,174
Dec 18, 5 AM $ 0.000853
+2.81%
$ 146 $ 75,240
Dec 18, 4 AM $ 0.00083
-4.93%
$ 143 $ 70,673
Dec 18, 3 AM $ 0.000873
-4.28%
$ 151 $ 70,865
Dec 18, 2 AM $ 0.000912
-0.01%
$ 157 $ 71,155
Dec 18, 1 AM $ 0.000912
+0.84%
$ 157 $ 71,118
Dec 18, 12 AM $ 0.000904
+14.71%
$ 156 $ 76,738
Dec 17, 11 PM $ 0.000788
-0.19%
$ 136 $ 72,107
Dec 17, 10 PM $ 0.000788
-0.49%
$ 136 $ 76,170
Dec 17, 9 PM $ 0.000791
-1.93%
$ 137 $ 75,171
Dec 17, 8 PM $ 0.000807
-6.10%
$ 139 $ 70,068
Dec 17, 7 PM $ 0.000859
+10.49%
$ 148 $ 66,753
Dec 17, 6 PM $ 0.000782
+0.98%
$ 134 $ 63,064
Dec 17, 5 PM $ 0.000774
-4.29%
$ 134 $ 62,211
Dec 17, 4 PM $ 0.000809
-2.58%
$ 140 $ 63,863
Download