Pondo Historical Data

PNDO Page 7
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.000588
+0.02%
$ 101 $ 8,738
Mar 31, 10 PM $ 0.000588
-0.88%
$ 101 $ 8,748
Mar 31, 9 PM $ 0.000593
+0.87%
$ 102 $ 8,762
Mar 31, 8 PM $ 0.000588
-0.76%
$ 101 $ 8,779
Mar 31, 7 PM $ 0.000592
+0.77%
$ 102 $ 8,737
Mar 31, 6 PM $ 0.000588
-0.81%
$ 101 $ 8,756
Mar 31, 5 PM $ 0.000592
+0.78%
$ 102 $ 8,849
Mar 31, 4 PM $ 0.000588
-0.02%
$ 101 $ 8,849
Mar 31, 3 PM $ 0.000588
+0.00%
$ 101 $ 8,944
Mar 31, 2 PM $ 0.000588
+0.00%
$ 101 $ 8,993
Mar 31, 1 PM $ 0.000588
+0.00%
$ 101 $ 8,959
Mar 31, 12 PM $ 0.000588
-0.02%
$ 101 $ 9,099
Mar 31, 11 AM $ 0.000588
+0.00%
$ 101 $ 9,225
Mar 31, 10 AM $ 0.000588
-0.86%
$ 101 $ 9,330
Mar 31, 9 AM $ 0.000588
-0.76%
$ 101 $ 9,385
Mar 31, 8 AM $ 0.000592
-0.34%
$ 102 $ 9,313
Mar 31, 7 AM $ 0.000594
-0.02%
$ 103 $ 9,210
Mar 31, 6 AM $ 0.000595
+0.05%
$ 103 $ 9,113
Mar 31, 5 AM $ 0.00059
+0.00%
$ 102 $ 9,001
Mar 31, 4 AM $ 0.00059
-0.76%
$ 102 $ 9,057
Mar 31, 3 AM $ 0.00059
+0.00%
$ 102 $ 8,935
Mar 31, 2 AM $ 0.00059
-0.87%
$ 102 $ 9,079
Mar 31, 1 AM $ 0.000595
-0.02%
$ 103 $ 9,140
Mar 31, 12 AM $ 0.000595
+0.13%
$ 103 $ 9,107
Mar 30, 11 PM $ 0.00059
+0.00%
$ 102 $ 9,334
Mar 30, 10 PM $ 0.00059
+0.00%
$ 102 $ 9,379
Mar 30, 9 PM $ 0.00059
-0.76%
$ 102 $ 9,373
Mar 30, 8 PM $ 0.00059
-0.76%
$ 102 $ 9,372
Mar 30, 7 PM $ 0.000594
+0.76%
$ 103 $ 9,424
Mar 30, 6 PM $ 0.00059
-0.82%
$ 102 $ 9,327
Mar 30, 5 PM $ 0.000595
+0.83%
$ 103 $ 9,286
Mar 30, 4 PM $ 0.00059
-0.89%
$ 102 $ 9,274
Mar 30, 3 PM $ 0.000595
+0.90%
$ 103 $ 9,196
Mar 30, 2 PM $ 0.00059
-0.89%
$ 102 $ 9,212
Mar 30, 1 PM $ 0.000595
+0.03%
$ 103 $ 9,206
Mar 30, 12 PM $ 0.000595
+0.86%
$ 103 $ 9,179
Mar 30, 11 AM $ 0.00059
+0.00%
$ 102 $ 9,140
Mar 30, 10 AM $ 0.00059
+0.00%
$ 102 $ 9,130
Mar 30, 9 AM $ 0.00059
+0.00%
$ 102 $ 9,193
Mar 30, 8 AM $ 0.000594
+0.76%
$ 103 $ 9,221
Mar 30, 7 AM $ 0.00059
+0.02%
$ 102 $ 9,383
Mar 30, 6 AM $ 0.000594
+0.00%
$ 103 $ 9,474
Mar 30, 5 AM $ 0.000594
+0.02%
$ 103 $ 9,604
Mar 30, 4 AM $ 0.000594
-0.02%
$ 103 $ 9,608
Mar 30, 3 AM $ 0.000594
+0.76%
$ 103 $ 9,699
Mar 30, 2 AM $ 0.00059
+0.00%
$ 102 $ 9,618
Mar 30, 1 AM $ 0.00059
-0.86%
$ 102 $ 9,579
Mar 30, 12 AM $ 0.000595
-0.10%
$ 103 $ 9,609
Mar 29, 11 PM $ 0.000596
+0.98%
$ 103 $ 9,508
Mar 29, 10 PM $ 0.00059
-0.81%
$ 102 $ 9,491