Pondo Historical Data

PNDO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 PM $0.000484
-0.90%
$84 $6,180
Aug 9, 7 PM $0.000489
-0.65%
$84 $6,167
Aug 9, 6 PM $0.000492
-1.13%
$85 $6,166
Aug 9, 5 PM $0.000497
-0.60%
$86 $6,173
Aug 9, 4 PM $0.0005
-0.38%
$86 $6,174
Aug 9, 3 PM $0.000502
-5.10%
$87 $6,183
Aug 9, 2 PM $0.000529
+10.02%
$91 $5,681
Aug 9, 1 PM $0.000481
-2.18%
$83 $5,036
Aug 9, 12 PM $0.000492
-0.06%
$85 $4,792
Aug 9, 11 AM $0.000493
-0.65%
$85 $4,791
Aug 9, 10 AM $0.000496
-0.36%
$86 $4,794
Aug 9, 9 AM $0.000498
-0.42%
$86 $4,711
Aug 9, 8 AM $0.0005
-12.71%
$86 $4,702
Aug 9, 7 AM $0.000573
-2.83%
$99 $4,320
Aug 9, 6 AM $0.000589
+3.20%
$102 $4,146
Aug 9, 5 AM $0.000572
-0.45%
$99 $4,010
Aug 9, 4 AM $0.000574
+2.22%
$99 $4,206
Aug 9, 3 AM $0.000562
+14.00%
$97 $4,120
Aug 9, 2 AM $0.000493
+5.19%
$85 $3,657
Aug 9, 1 AM $0.000469
-9.33%
$81 $3,898
Aug 9, 12 AM $0.000517
+7.71%
$89 $3,766
Aug 8, 11 PM $0.000461
-0.86%
$79 $3,637
Aug 8, 10 PM $0.000465
-0.68%
$80 $3,620
Aug 8, 9 PM $0.000468
-0.53%
$81 $3,612
Aug 8, 8 PM $0.00047
-0.55%
$81 $3,606
Aug 8, 7 PM $0.000473
-0.71%
$82 $3,601
Aug 8, 6 PM $0.000476
-0.15%
$82 $3,590
Aug 8, 5 PM $0.000477
-0.67%
$82 $3,559
Aug 8, 4 PM $0.00048
-0.91%
$83 $3,555
Aug 8, 3 PM $0.000485
-0.53%
$84 $3,525
Aug 8, 2 PM $0.000487
-0.51%
$84 $3,534
Aug 8, 1 PM $0.00049
-0.75%
$85 $3,536
Aug 8, 12 PM $0.000494
-0.34%
$85 $3,532
Aug 8, 11 AM $0.000496
-0.60%
$86 $3,529
Aug 8, 10 AM $0.0005
-0.48%
$86 $3,526
Aug 8, 9 AM $0.000502
-0.08%
$87 $3,531
Aug 8, 8 AM $0.000502
-7.92%
$87 $3,970
Aug 8, 7 AM $0.000545
-1.00%
$94 $4,215
Aug 8, 6 AM $0.000551
+1.72%
$95 $4,464
Aug 8, 5 AM $0.000542
+2.21%
$93 $4,679
Aug 8, 4 AM $0.00053
+1.22%
$91 $4,113
Aug 8, 3 AM $0.000524
+0.46%
$90 $3,646
Aug 8, 2 AM $0.000521
+12.62%
$90 $3,271
Aug 8, 1 AM $0.000463
+4.68%
$80 $2,703
Aug 8, 12 AM $0.000442
+3.05%
$76 $2,676
Aug 7, 11 PM $0.000429
-0.16%
$74 $2,473
Aug 7, 10 PM $0.00043
-0.30%
$74 $2,469
Aug 7, 9 PM $0.000432
-0.30%
$74 $2,460
Aug 7, 8 PM $0.000433
-0.30%
$75 $2,453
Aug 7, 7 PM $0.000434
-0.30%
$75 $2,451