Pondo Historical Data

PNDO Page 8
Date Close Price change Market cap Trading volume
Aug 7, 7 PM $0.000434
-0.30%
$75 $2,451
Aug 7, 6 PM $0.000436
-0.30%
$75 $2,447
Aug 7, 5 PM $0.000437
-0.61%
$75 $2,455
Aug 7, 4 PM $0.00044
-0.16%
$76 $2,445
Aug 7, 3 PM $0.00044
-1.06%
$76 $2,445
Aug 7, 2 PM $0.000445
-0.71%
$77 $2,438
Aug 7, 1 PM $0.000448
-0.73%
$77 $2,422
Aug 7, 12 PM $0.000452
-0.42%
$78 $2,412
Aug 7, 11 AM $0.000453
-0.74%
$78 $2,408
Aug 7, 10 AM $0.000457
-1.02%
$79 $2,403
Aug 7, 9 AM $0.000461
+0.20%
$80 $2,388
Aug 7, 8 AM $0.000461
-0.17%
$79 $1,945
Aug 7, 7 AM $0.000461
+2.40%
$80 $1,601
Aug 7, 6 AM $0.000451
+7.23%
$78 $1,489
Aug 7, 5 AM $0.00042
+1.77%
$73 $1,261
Aug 7, 4 AM $0.000413
+0.00%
$71 $1,671
Aug 7, 3 AM $0.000413
+0.00%
$71 $1,675
Aug 7, 2 AM $0.000413
-1.81%
$71 $1,727
Aug 7, 1 AM $0.000421
+4.06%
$73 $2,007
Aug 7, 12 AM $0.000404
-0.17%
$70 $2,060
Aug 6, 11 PM $0.000405
+0.00%
$70 $2,254
Aug 6, 10 PM $0.000405
+0.00%
$70 $2,254
Aug 6, 9 PM $0.000405
+0.00%
$70 $2,254
Aug 6, 8 PM $0.000405
-0.34%
$70 $2,258
Aug 6, 7 PM $0.000406
-0.17%
$70 $2,254
Aug 6, 6 PM $0.000407
-0.15%
$70 $2,254
Aug 6, 5 PM $0.000408
-0.17%
$70 $2,243
Aug 6, 4 PM $0.000408
-0.17%
$70 $2,243
Aug 6, 3 PM $0.000409
-0.82%
$71 $2,240
Aug 6, 2 PM $0.000412
+0.00%
$71 $2,224
Aug 6, 1 PM $0.000412
-0.31%
$71 $2,224
Aug 6, 12 PM $0.000414
-0.34%
$71 $2,224
Aug 6, 11 AM $0.000415
-0.65%
$72 $2,218
Aug 6, 10 AM $0.000418
-0.14%
$72 $2,212
Aug 6, 9 AM $0.000418
-0.50%
$72 $2,228
Aug 6, 8 AM $0.00042
-2.89%
$73 $2,222
Aug 6, 7 AM $0.000433
-2.19%
$75 $2,118
Aug 6, 6 AM $0.000443
-0.67%
$76 $1,795
Aug 6, 5 AM $0.000446
+3.05%
$77 $1,403
Aug 6, 4 AM $0.000432
+0.00%
$75 $943
Aug 6, 3 AM $0.000432
+0.14%
$75 $933
Aug 6, 2 AM $0.000432
+8.63%
$75 $890
Aug 6, 1 AM $0.000398
+1.35%
$69 $548
Aug 6, 12 AM $0.000392
-2.12%
$68 $322
Aug 5, 11 PM $0.000401
+0.00%
$69 $134
Aug 5, 10 PM $0.000401
+0.00%
$69 $137
Aug 5, 9 PM $0.000401
+0.00%
$69 $143
Aug 5, 8 PM $0.000401
+0.00%
$69 $146
Aug 5, 7 PM $0.000401
+0.00%
$69 $149
Aug 5, 6 PM $0.000401
+0.00%
$69 $152