Pondo Historical Data

PNDO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $0.0101
-1.46%
$1,741 $4,465
Mar 17, 2025 $0.0102
-2.20%
$1,766 $1,453
Mar 16, 2025 $0.0105
+0.19%
$1,806 $8,219
Mar 15, 2025 $0.0104
+0.48%
$1,803 $132
Mar 14, 2025 $0.0104
+0.00%
$1,794 $395
Mar 13, 2025 $0.0104
+1.07%
$1,796 $1,591
Mar 12, 2025 $0.0105
-0.10%
$1,808 $120
Mar 11, 2025 $0.0105
-5.41%
$1,810 $2,381
Mar 10, 2025 $0.0106
-9.18%
$1,825 $3,074
Mar 9, 2025 $0.0107
+1.81%
$1,847 $1,516
Mar 8, 2025 $0.0109
+1.77%
$1,882 $4,018
Mar 7, 2025 $0.0109
-0.28%
$1,872 $265
Mar 6, 2025 $0.0109
+0.28%
$1,877 $1,057
Mar 5, 2025 $0.011
+1.11%
$1,891 $1,089
Mar 4, 2025 $0.0108
-1.63%
$1,870 $1,129
Mar 3, 2025 $0.011
-5.16%
$1,901 $5,122
Mar 2, 2025 $0.0116
+8.50%
$2,004 $8,149
Mar 1, 2025 $0.0107
-0.56%
$1,847 $325
Feb 28, 2025 $0.0108
-6.59%
$1,858 $5,436
Feb 27, 2025 $0.0109
+7.37%
$1,885 $9,672
Feb 26, 2025 $0.0102
+2.62%
$1,756 $3,452
Feb 25, 2025 $0.00992
+0.20%
$1,711 $5,888
Feb 24, 2025 $0.0099
+2.17%
$1,708 $2,835
Feb 23, 2025 $0.00969
-1.92%
$1,672 $1,464
Feb 22, 2025 $0.00988
-0.70%
$1,704 $269
Feb 21, 2025 $0.00995
+0.30%
$1,716 $643
Feb 20, 2025 $0.00992
+1.64%
$1,711 $6,114
Feb 19, 2025 $0.00976
-28.08%
$1,684 $17,434
Feb 18, 2025 $0.0136
-1.95%
$2,341 $2,231
Feb 17, 2025 $0.0139
-0.43%
$2,391 $875
Feb 16, 2025 $0.0139
+0.07%
$2,401 $846
Feb 15, 2025 $0.0139
-0.36%
$2,399 $582
Feb 14, 2025 $0.014
-1.06%
$2,408 $3,538
Feb 13, 2025 $0.0141
-0.63%
$2,434 $18,452
Feb 12, 2025 $0.0144
-8.51%
$2,484 $17,209
Feb 11, 2025 $0.0155
-0.45%
$2,675 $51,295
Download