Pondo Historical Data

PNDO Page 9
Date Close Price change Market cap Trading volume
Aug 5, 6 PM $0.000401
+0.00%
$69 $152
Aug 5, 5 PM $0.000401
-0.12%
$69 $159
Aug 5, 4 PM $0.000401
+0.00%
$69 $171
Aug 5, 3 PM $0.000401
+0.00%
$69 $178
Aug 5, 2 PM $0.000401
+0.00%
$69 $184
Aug 5, 1 PM $0.000401
-0.22%
$69 $194
Aug 5, 12 PM $0.000402
+0.00%
$69 $191
Aug 5, 11 AM $0.000402
-1.49%
$69 $200
Aug 5, 10 AM $0.000408
+1.87%
$70 $207
Aug 5, 9 AM $0.000401
-1.11%
$69 $201
Aug 5, 8 AM $0.000405
+0.00%
$70 $207
Aug 5, 7 AM $0.000405
+0.00%
$70 $438
Aug 5, 6 AM $0.000405
+1.12%
$70 $909
Aug 5, 5 AM $0.000401
+0.00%
$69 $965
Aug 5, 4 AM $0.000401
+0.00%
$69 $1,240
Aug 5, 3 AM $0.000401
-0.69%
$69 $1,256
Aug 5, 2 AM $0.000404
-0.49%
$70 $1,552
Aug 5, 1 AM $0.000406
-0.69%
$70 $1,751
Aug 5, 12 AM $0.000409
-0.51%
$71 $1,769
Aug 4, 11 PM $0.000411
-0.17%
$71 $1,763
Aug 4, 10 PM $0.000412
-0.31%
$71 $1,766
Aug 4, 9 PM $0.000413
-0.34%
$71 $1,763
Aug 4, 8 PM $0.000414
-0.31%
$72 $1,760
Aug 4, 7 PM $0.000416
-0.31%
$72 $1,754
Aug 4, 6 PM $0.000417
-0.50%
$72 $1,751
Aug 4, 5 PM $0.000419
-0.78%
$72 $1,744
Aug 4, 4 PM $0.000423
-0.33%
$73 $1,729
Aug 4, 3 PM $0.000424
-0.31%
$73 $1,725
Aug 4, 2 PM $0.000425
-0.47%
$73 $1,731
Aug 4, 1 PM $0.000427
-0.16%
$74 $1,728
Aug 4, 12 PM $0.000428
-0.47%
$74 $1,734
Aug 4, 11 AM $0.00043
-0.62%
$74 $1,728
Aug 4, 10 AM $0.000433
-0.62%
$75 $1,724
Aug 4, 9 AM $0.000435
-0.32%
$75 $1,720
Aug 4, 8 AM $0.000437
-2.57%
$75 $1,733
Aug 4, 7 AM $0.000443
+0.80%
$77 $1,739
Aug 4, 6 AM $0.00044
+1.78%
$76 $1,538
Aug 4, 5 AM $0.000432
+0.19%
$75 $1,716
Aug 4, 4 AM $0.000432
-0.60%
$74 $1,692
Aug 4, 3 AM $0.000439
+8.21%
$76 $1,683
Aug 4, 2 AM $0.000405
+1.65%
$70 $1,407
Aug 4, 1 AM $0.000399
+0.10%
$69 $1,404
Aug 4, 12 AM $0.000398
+0.00%
$69 $1,582
Aug 3, 11 PM $0.000398
+0.00%
$69 $1,770
Aug 3, 10 PM $0.000398
+0.00%
$69 $1,764
Aug 3, 9 PM $0.000398
-0.15%
$69 $1,761
Aug 3, 8 PM $0.000399
+0.00%
$69 $1,761
Aug 3, 7 PM $0.000399
-0.18%
$69 $1,767
Aug 3, 6 PM $0.0004
-0.17%
$69 $1,767
Aug 3, 5 PM $0.0004
+0.00%
$69 $1,773