Pondo Historical Data

PNDO Page 9
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.000596
+0.00%
$ 103 $ 9,069
Mar 27, 9 PM $ 0.000596
-0.75%
$ 103 $ 9,004
Mar 27, 8 PM $ 0.000596
-0.75%
$ 103 $ 9,023
Mar 27, 7 PM $ 0.0006
+0.76%
$ 104 $ 9,015
Mar 27, 6 PM $ 0.000596
-0.73%
$ 103 $ 9,051
Mar 27, 5 PM $ 0.0006
-0.02%
$ 104 $ 9,062
Mar 27, 4 PM $ 0.0006
+0.76%
$ 104 $ 9,053
Mar 27, 3 PM $ 0.000596
-0.73%
$ 103 $ 8,975
Mar 27, 2 PM $ 0.000596
-0.75%
$ 103 $ 8,999
Mar 27, 1 PM $ 0.0006
+0.02%
$ 104 $ 9,032
Mar 27, 12 PM $ 0.0006
+0.00%
$ 104 $ 9,012
Mar 27, 11 AM $ 0.0006
+0.00%
$ 104 $ 9,010
Mar 27, 10 AM $ 0.0006
+0.54%
$ 104 $ 8,955
Mar 27, 9 AM $ 0.000597
+0.00%
$ 103 $ 8,920
Mar 27, 8 AM $ 0.0006
+0.49%
$ 103 $ 8,942
Mar 27, 7 AM $ 0.000597
-0.48%
$ 103 $ 8,978
Mar 27, 6 AM $ 0.0006
-0.81%
$ 103 $ 9,067
Mar 27, 5 AM $ 0.000605
+0.80%
$ 104 $ 9,003
Mar 27, 4 AM $ 0.0006
-0.02%
$ 103 $ 8,954
Mar 27, 3 AM $ 0.0006
-0.78%
$ 104 $ 9,017
Mar 27, 2 AM $ 0.000605
+0.02%
$ 104 $ 9,144
Mar 27, 1 AM $ 0.000605
+0.77%
$ 104 $ 9,208
Mar 27, 12 AM $ 0.0006
+0.00%
$ 104 $ 9,313
Mar 26, 11 PM $ 0.0006
-0.76%
$ 104 $ 9,228
Mar 26, 10 PM $ 0.000605
+0.77%
$ 104 $ 9,194
Mar 26, 9 PM $ 0.0006
-0.88%
$ 104 $ 9,260
Mar 26, 8 PM $ 0.000605
+0.12%
$ 104 $ 9,249
Mar 26, 7 PM $ 0.000605
+0.00%
$ 104 $ 9,274
Mar 26, 6 PM $ 0.000605
+0.00%
$ 104 $ 9,087
Mar 26, 5 PM $ 0.000605
-0.02%
$ 104 $ 9,033
Mar 26, 4 PM $ 0.000605
+0.78%
$ 104 $ 9,025
Mar 26, 3 PM $ 0.0006
-0.78%
$ 104 $ 9,096
Mar 26, 2 PM $ 0.000605
+0.78%
$ 104 $ 9,074
Mar 26, 1 PM $ 0.0006
+0.00%
$ 104 $ 9,008
Mar 26, 12 PM $ 0.0006
+0.00%
$ 104 $ 8,937
Mar 26, 11 AM $ 0.000605
+0.77%
$ 104 $ 8,974
Mar 26, 10 AM $ 0.0006
-0.83%
$ 104 $ 8,907
Mar 26, 9 AM $ 0.000605
+0.07%
$ 104 $ 8,910
Mar 26, 8 AM $ 0.000605
+0.00%
$ 104 $ 8,997
Mar 26, 7 AM $ 0.000605
+0.77%
$ 104 $ 9,046
Mar 26, 6 AM $ 0.000605
-0.15%
$ 104 $ 9,013
Mar 26, 5 AM $ 0.000606
-0.03%
$ 104 $ 9,110
Mar 26, 4 AM $ 0.000606
+0.95%
$ 105 $ 9,117
Mar 26, 3 AM $ 0.0006
-0.76%
$ 104 $ 9,100
Mar 26, 2 AM $ 0.000605
-0.02%
$ 104 $ 9,055
Mar 26, 1 AM $ 0.000605
+0.80%
$ 104 $ 9,024
Mar 26, 12 AM $ 0.0006
-0.79%
$ 103 $ 8,907
Mar 25, 11 PM $ 0.000605
-0.05%
$ 104 $ 8,880
Mar 25, 10 PM $ 0.000605
+0.05%
$ 104 $ 8,832
Mar 25, 9 PM $ 0.000605
+0.78%
$ 104 $ 8,760