Pondo Historical Data

PNDO
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000549
+0.00%
$ 95 $ 9,150
Today, at 4 AM $ 0.000546
-0.62%
$ 94 $ 9,137
Today, at 3 AM $ 0.000549
-0.02%
$ 95 $ 9,200
Today, at 2 AM $ 0.000549
+1.38%
$ 95 $ 9,275
Today, at 1 AM $ 0.000542
+0.00%
$ 93 $ 9,247
Yesterday, at 12 AM $ 0.000542
-0.75%
$ 93 $ 9,181
Yesterday, at 11 PM $ 0.000546
+0.76%
$ 94 $ 9,157
Yesterday, at 10 PM $ 0.000542
-0.75%
$ 93 $ 9,169
Yesterday, at 9 PM $ 0.000546
+0.76%
$ 94 $ 9,268
Yesterday, at 8 PM $ 0.000542
-0.77%
$ 93 $ 9,252
Yesterday, at 7 PM $ 0.000546
+0.78%
$ 94 $ 9,239
Yesterday, at 6 PM $ 0.000542
-1.37%
$ 93 $ 9,269
Yesterday, at 5 PM $ 0.000549
+1.38%
$ 95 $ 9,307
Yesterday, at 4 PM $ 0.000542
-0.77%
$ 93 $ 9,299
Yesterday, at 3 PM $ 0.000546
+0.78%
$ 94 $ 9,240
Yesterday, at 2 PM $ 0.000542
+0.00%
$ 93 $ 9,347
Yesterday, at 1 PM $ 0.000542
+0.00%
$ 93 $ 9,298
Yesterday, at 12 PM $ 0.000542
-0.77%
$ 93 $ 9,317
Yesterday, at 11 AM $ 0.000546
+0.33%
$ 94 $ 9,388
Yesterday, at 10 AM $ 0.000544
-0.93%
$ 94 $ 9,335
Yesterday, at 9 AM $ 0.000549
+0.00%
$ 95 $ 9,317
Yesterday, at 8 AM $ 0.000549
+0.00%
$ 95 $ 9,320
Yesterday, at 7 AM $ 0.000549
+0.94%
$ 95 $ 9,277
Yesterday, at 6 AM $ 0.000544
-0.37%
$ 94 $ 9,251
Yesterday, at 5 AM $ 0.000546
+0.52%
$ 94 $ 9,120
Yesterday, at 4 AM $ 0.000543
+0.30%
$ 94 $ 9,067
Yesterday, at 3 AM $ 0.000542
+0.00%
$ 93 $ 9,074
Yesterday, at 2 AM $ 0.000542
+0.00%
$ 93 $ 9,062
Yesterday, at 1 AM $ 0.000542
-0.75%
$ 93 $ 9,026
Apr 12, 12 AM $ 0.000546
-0.62%
$ 94 $ 9,100
Apr 11, 11 PM $ 0.000549
+1.12%
$ 95 $ 9,032
Apr 11, 10 PM $ 0.000543
+0.26%
$ 94 $ 9,089
Apr 11, 9 PM $ 0.000542
+0.00%
$ 93 $ 8,978
Apr 11, 8 PM $ 0.000542
-1.35%
$ 93 $ 9,019
Apr 11, 7 PM $ 0.000549
-0.02%
$ 95 $ 8,962
Apr 11, 6 PM $ 0.000549
+0.00%
$ 95 $ 9,057
Apr 11, 5 PM $ 0.000549
+1.12%
$ 95 $ 9,070
Apr 11, 4 PM $ 0.000543
-0.98%
$ 94 $ 9,126
Apr 11, 3 PM $ 0.000549
+0.62%
$ 95 $ 9,113
Apr 11, 2 PM $ 0.000545
+0.76%
$ 94 $ 9,069
Apr 11, 1 PM $ 0.000541
+0.00%
$ 93 $ 9,071
Apr 11, 12 PM $ 0.000541
+0.00%
$ 93 $ 9,110
Apr 11, 11 AM $ 0.000541
+0.00%
$ 93 $ 9,120
Apr 11, 10 AM $ 0.000541
-0.77%
$ 93 $ 9,109
Apr 11, 9 AM $ 0.000545
-0.58%
$ 94 $ 9,026
Apr 11, 8 AM $ 0.000548
+0.61%
$ 95 $ 9,121
Apr 11, 7 AM $ 0.000545
+0.76%
$ 94 $ 9,097
Apr 11, 6 AM $ 0.000541
+0.00%
$ 93 $ 9,200
Apr 11, 5 AM $ 0.000541
+0.00%
$ 93 $ 9,179
Apr 11, 4 AM $ 0.000541
-1.37%
$ 93 $ 9,170
Download