ICPanda Historical Data

PANDA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000833
+10.45%
$ 673,337 $ 33,563
Feb 2026 $ 0.000754
-32.00%
$ 609,510 $ 25,338
Jan 2026 $ 0.00123
-32.40%
$ 894,549 $ 52,649
Dec 2025 $ 0.00179
-5.95%
$ 1.46 million $ 49,253
Nov 2025 $ 0.00196
-6.65%
$ 1.53 million $ 191,239
Oct 2025 $ 0.00203
-13.13%
$ 1.65 million $ 112,546
Sep 2025 $ 0.00234
-29.10%
$ 1.83 million $ 70,303
Aug 2025 $ 0.00339
-0.96%
$ 2.58 million $ 89,261
Jul 2025 $ 0.00388
+3.96%
$ -- $ 97,082
Jun 2025 $ 0.00383
+54.80%
$ -- $ 397,455
May 2025 $ 0.0024
-17.90%
$ 2.48 million $ 205,648
Apr 2025 $ 0.00293
+76.05%
$ 2.94 million $ 259,503
Mar 2025 $ 0.00166
+3.16%
$ 1.67 million $ 193,205
Feb 2025 $ 0.00161
-76.36%
$ 1.62 million $ 721,944
Jan 2025 $ 0.00726
+922.62%
$ 6.86 million $ 7.94 million
Dec 2024 $ 0.00072
-19.15%
$ 711,557 $ 60,014
Nov 2024 $ 0.000876
-8.25%
$ 896,804 $ 160,774
Oct 2024 $ 0.000989
+5.17%
$ 956,623 $ 51,398
Sep 2024 $ 0.000941
-100.00%
$ 942,965 $ 23,870
Aug 2024 $ 78,352.36
+9.23B%
$ 78.55 trillion $ 6,510
Jul 2024 $ 0.000849
+9.33%
$ 851,348 $ 9,425
Jun 2024 $ 0.000777
-32.77%
$ 779,149 $ 14,737
May 2024 $ 0.00116
-11.40%
$ 1.16 million $ 29,112
Apr 2024 $ 0.00131
-6.71%
$ 1.31 million $ 1,466
Download