ICPanda Historical Data

PANDA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000642
+0.00%
$ 526,904 $ 1,113
Yesterday $ 0.000677
-2.37%
$ 556,033 $ 585
Jul 23, 2026 $ 0.000694
-4.20%
$ 569,689 $ 6
Jul 22, 2026 $ 0.000725
+1.21%
$ 595,428 $ 0
Jul 21, 2026 $ 0.00071
+0.34%
$ 583,028 $ 12
Jul 20, 2026 $ 0.000708
+2.18%
$ 580,718 $ 25
Jul 19, 2026 $ 0.000692
-2.95%
$ 568,318 $ 109
Jul 18, 2026 $ 0.000714
-0.13%
$ 585,351 $ 150
Jul 17, 2026 $ 0.000715
-4.41%
$ 586,521 $ 598
Jul 16, 2026 $ 0.000748
-3.90%
$ 613,930 $ 95
Jul 15, 2026 $ 0.000776
-0.70%
$ 638,931 $ 473
Jul 14, 2026 $ 0.000781
+2.27%
$ 640,858 $ 5
Jul 13, 2026 $ 0.000764
-0.60%
$ 626,921 $ 305
Jul 12, 2026 $ 0.000768
+4.89%
$ 630,023 $ 710
Jul 11, 2026 $ 0.000732
-0.44%
$ 600,832 $ 1
Jul 10, 2026 $ 0.000766
-2.68%
$ 628,882 $ 3
Jul 9, 2026 $ 0.000787
+4.97%
$ 645,611 $ 41
Jul 8, 2026 $ 0.000748
+0.41%
$ 614,205 $ 62
Jul 7, 2026 $ 0.000746
-0.51%
$ 612,189 $ 99
Jul 6, 2026 $ 0.000748
-1.21%
$ 613,920 $ 202
Jul 5, 2026 $ 0.000758
-1.60%
$ 622,379 $ 2
Jul 4, 2026 $ 0.00077
-0.82%
$ 632,242 $ 129
Jul 3, 2026 $ 0.000777
-4.87%
$ 637,479 $ 1,107
Jul 2, 2026 $ 0.000817
+2.66%
$ 670,466 $ 8
Jul 1, 2026 $ 0.000797
+0.70%
$ 653,683 $ 141
Jun 30, 2026 $ 0.000792
-3.32%
$ 650,235 $ 79
Jun 29, 2026 $ 0.000821
+3.45%
$ 672,590 $ 89
Jun 28, 2026 $ 0.000795
+0.21%
$ 652,040 $ 21
Jun 27, 2026 $ 0.000793
-2.43%
$ 650,685 $ 17
Jun 26, 2026 $ 0.000812
-1.04%
$ 666,399 $ 262
Jun 25, 2026 $ 0.000821
-1.88%
$ 673,815 $ 82
Jun 24, 2026 $ 0.000835
-0.65%
$ 685,336 $ 406
Jun 23, 2026 $ 0.00084
-0.28%
$ 689,363 $ 103
Jun 22, 2026 $ 0.000841
+1.87%
$ 689,840 $ 85
Jun 21, 2026 $ 0.000826
-6.99%
$ 677,847 $ 829
Jun 20, 2026 $ 0.000888
+2.37%
$ 728,640 $ 139
Jun 19, 2026 $ 0.000864
+1.34%
$ 708,813 $ 2,321
Jun 18, 2026 $ 0.000851
-3.54%
$ 698,558 $ 21
Jun 17, 2026 $ 0.000882
+0.00%
$ 723,739 $ 60
Jun 16, 2026 $ 0.000885
-2.67%
$ 726,191 $ 81
Jun 15, 2026 $ 0.000909
-3.90%
$ 745,590 $ 5
Jun 14, 2026 $ 0.000945
+0.69%
$ 775,050 $ 5
Jun 13, 2026 $ 0.000937
+8.85%
$ 769,277 $ 22
Jun 12, 2026 $ 0.000857
+0.19%
$ 702,942 $ 28
Jun 11, 2026 $ 0.000855
+1.92%
$ 701,739 $ 129
Jun 10, 2026 $ 0.000838
-3.52%
$ 687,538 $ 4
Jun 9, 2026 $ 0.000867
-2.32%
$ 711,101 $ 36
Jun 8, 2026 $ 0.000888
-4.68%
$ 728,523 $ 523
Jun 7, 2026 $ 0.00093
+2.35%
$ 763,180 $ 41
Jun 6, 2026 $ 0.000908
+1.23%
$ 745,003 $ 18
Download