ICPanda Historical Data

PANDA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000912
+0.00%
$ 748,351 $ 1,205
Yesterday $ 0.000983
-11.96%
$ 806,623 $ 184
Jun 3, 2026 $ 0.00112
-4.17%
$ 916,189 $ 1,400
Jun 2, 2026 $ 0.00116
+0.48%
$ 952,946 $ 478
Jun 1, 2026 $ 0.00116
+7.51%
$ 948,619 $ 221
May 31, 2026 $ 0.00107
+0.44%
$ 879,154 $ 254
May 30, 2026 $ 0.00107
+0.38%
$ 880,441 $ 1
May 29, 2026 $ 0.00107
-2.71%
$ 877,287 $ 3
May 28, 2026 $ 0.00109
-2.38%
$ 897,393 $ 319
May 27, 2026 $ 0.00112
-1.72%
$ 916,672 $ 1,322
May 26, 2026 $ 0.00114
-1.15%
$ 934,034 $ 133
May 25, 2026 $ 0.00115
+7.98%
$ 944,471 $ 1,194
May 24, 2026 $ 0.00107
-2.30%
$ 874,666 $ 175
May 23, 2026 $ 0.00109
-0.52%
$ 893,301 $ 799
May 22, 2026 $ 0.00109
-5.38%
$ 892,882 $ 808
May 21, 2026 $ 0.00116
+1.26%
$ 943,580 $ 18
May 20, 2026 $ 0.00114
+6.70%
$ 933,485 $ 80
May 19, 2026 $ 0.00107
-4.49%
$ 874,902 $ 1,313
May 18, 2026 $ 0.00113
+7.52%
$ 917,186 $ 794
May 17, 2026 $ 0.00105
-0.83%
$ 852,405 $ 250
May 16, 2026 $ 0.00105
-0.94%
$ 859,497 $ 39
May 15, 2026 $ 0.00106
-7.74%
$ 866,913 $ 187
May 14, 2026 $ 0.00115
-14.42%
$ 941,871 $ 1,389
May 13, 2026 $ 0.00135
-0.38%
$ 1.1 million $ 679
May 12, 2026 $ 0.00136
-3.61%
$ 1.11 million $ 544
May 11, 2026 $ 0.00141
-1.76%
$ 1.15 million $ 45
May 10, 2026 $ 0.00144
-5.25%
$ 1.17 million $ 143
May 9, 2026 $ 0.00152
-6.46%
$ 1.24 million $ 987
May 8, 2026 $ 0.00161
+16.56%
$ 1.31 million $ 911
May 7, 2026 $ 0.00139
-6.55%
$ 1.13 million $ 371
May 6, 2026 $ 0.00149
+25.19%
$ 1.21 million $ 813
May 5, 2026 $ 0.00119
+14.38%
$ 972,060 $ 1,663
May 4, 2026 $ 0.00104
+6.69%
$ 849,865 $ 799
May 3, 2026 $ 0.000978
-1.56%
$ 797,085 $ 90
May 2, 2026 $ 0.000993
+0.13%
$ 809,624 $ 308
May 1, 2026 $ 0.000993
-4.20%
$ 809,205 $ 518
Apr 30, 2026 $ 0.00104
-1.64%
$ 843,874 $ 717
Apr 29, 2026 $ 0.00105
-2.61%
$ 852,787 $ 4,051
Apr 28, 2026 $ 0.00108
-14.98%
$ 873,989 $ 27
Apr 27, 2026 $ 0.00127
-0.42%
$ 1.03 million $ 224
Apr 26, 2026 $ 0.00127
+1.27%
$ 1.03 million $ 1,466
Apr 25, 2026 $ 0.00126
-1.91%
$ 1.02 million $ 63
Apr 24, 2026 $ 0.00128
-2.27%
$ 1.04 million $ 171
Apr 23, 2026 $ 0.00131
-3.92%
$ 1.06 million $ 811
Apr 22, 2026 $ 0.00137
-8.37%
$ 1.1 million $ 6,779
Apr 21, 2026 $ 0.00149
-5.39%
$ 1.21 million $ 1,059
Apr 20, 2026 $ 0.00158
+3.51%
$ 1.27 million $ 159
Apr 19, 2026 $ 0.00152
-5.76%
$ 1.23 million $ 286
Apr 18, 2026 $ 0.00163
-2.34%
$ 1.32 million $ 284
Apr 17, 2026 $ 0.00167
-1.52%
$ 1.35 million $ 314
Download