Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICPanda Historical Data

PANDA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5 $0.00166
+22.96%
$1.38 million $4,183
Sep 28 $0.00135
-7.60%
$1.12 million $7,134
Sep 21 $0.00146
+16.10%
$1.22 million $7,704
Sep 14 $0.00126
+14.49%
$1.05 million $6,582
Sep 7 $0.00111
+32.47%
$914,691 $11,577
Aug 31 $0.000835
-0.75%
$690,125 $8,454
Aug 24 $0.00084
+59.33%
$689,768 $9,179
Aug 17 $0.000564
+2.60%
$435,907 $6,976
Aug 10 $0.000548
+17.29%
$451,582 $2,966
Aug 3 $0.000468
-22.21%
$383,771 $5,130
Jul 27 $0.0006
-9.04%
$492,628 $315
Jul 20 $0.00066
-4.69%
$541,773 $1,277
Jul 13 $0.000692
-9.93%
$568,318 $1,061
Jul 6 $0.000768
+1.38%
$630,023 $213
Jun 29 $0.000758
-4.43%
$622,379 $311
Jun 22 $0.000793
-3.92%
$652,040 $322
Jun 15 $0.000888
-6.08%
$677,847 $498
Jun 8 $0.000937
+0.65%
$775,050 $150
Jun 1 $0.000908
-15.57%
$763,180 $727
May 25 $0.00107
+0.66%
$879,154 $599
May 18 $0.00109
+3.92%
$874,666 $826
May 11 $0.00105
-26.56%
$852,405 $583
May 4 $0.00152
+55.28%
$1.17 million $1,039
Apr 27 $0.000993
-21.98%
$797,085 $135
Apr 20 $0.00126
-17.39%
$1.03 million $9,041
Apr 13 $0.00163
+6.32%
$1.23 million $6,416
Apr 6 $0.00161
+52.16%
$1.24 million $12,593
Mar 30 $0.000838
+11.11%
$852,870 $7,290
Mar 23 $0.000744
+7.14%
$609,820 $5,702
Mar 16 $0.000696
-7.68%
$562,003 $5,180
Mar 9 $0.000753
+6.74%
$608,259 $10,315
Mar 2 $0.000706
+0.77%
$570,669 $9,973
Feb 23 $0.000701
-7.51%
$565,996 $6,505
Feb 16 $0.000847
-3.52%
$619,367 $6,551
Feb 9 $0.00102
+4.95%
$708,779 $4,274
Feb 2 $0.00107
-5.75%
$788,028 $1,527
Jan 26 $0.00111
-24.38%
$915,607 $8,499
Jan 19 $0.0016
-19.45%
$1.18 million $13,529
Jan 12 $0.00201
+12.82%
$1.62 million $7,503
Jan 5 $0.00175
-11.85%
$1.43 million $13,765
Dec 29 $0.002
+1.95%
$1.59 million $5,541
Dec 22 $0.00196
+0.58%
$1.58 million $2,363
Dec 15 $0.00212
+24.19%
$1.57 million $13,374
Dec 8 $0.00182
+1.82%
$1.37 million $16,124
Dec 1 $0.00171
-10.24%
$1.43 million $5,459
Nov 24 $0.00196
-1.87%
$1.53 million $2,817
Nov 17 $0.00196
-14.96%
$1.61 million $14,596
Nov 10 $0.00252
-32.10%
$1.85 million $16,164
Nov 3 $0.00459
+52.32%
$2.91 million $127,786
Oct 27 $0.00251
+27.36%
$2.38 million $60,332
Download