ICPanda Historical Data

PANDA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.00071
-1.10%
$ 711,557 $ 703
Dec 30, 2024 $ 0.00072
-5.21%
$ 721,414 $ 3,517
Dec 29, 2024 $ 0.000762
-4.52%
$ 763,677 $ 2,268
Dec 28, 2024 $ 0.000785
-0.22%
$ -- $ 1,994
Dec 27, 2024 $ 0.000787
-0.47%
$ 788,876 $ 1,998
Dec 26, 2024 $ 0.00079
-7.73%
$ 791,500 $ 541
Dec 25, 2024 $ 0.000853
-1.42%
$ 854,912 $ 356
Dec 24, 2024 $ 0.000866
+13.92%
$ 868,312 $ 5,632
Dec 23, 2024 $ 0.00076
+7.41%
$ 761,486 $ 78
Dec 22, 2024 $ 0.000708
-1.08%
$ 709,353 $ 158
Dec 21, 2024 $ 0.000717
-5.08%
$ 719,153 $ 122
Dec 20, 2024 $ 0.000755
+1.66%
$ 756,468 $ 842
Dec 19, 2024 $ 0.000743
-6.97%
$ 745,128 $ 1,599
Dec 18, 2024 $ 0.000801
-8.63%
$ 802,570 $ 3,020
Dec 17, 2024 $ 0.000876
-4.95%
$ 878,088 $ 610
Dec 16, 2024 $ 0.000922
-4.91%
$ 924,720 $ 2,120
Dec 15, 2024 $ 0.000973
-2.38%
$ 975,668 $ 5,133
Dec 14, 2024 $ 0.000997
-4.74%
$ 999,644 $ 22
Dec 13, 2024 $ 0.00104
+0.03%
$ 1.04 million $ 2,327
Dec 12, 2024 $ 0.00104
+3.90%
$ 1.04 million $ 602
Dec 11, 2024 $ 0.000999
+12.01%
$ 1 million $ 321
Dec 10, 2024 $ 0.000893
+3.63%
$ 895,400 $ 4,581
Dec 9, 2024 $ 0.000862
-22.79%
$ 863,972 $ 5,494
Dec 8, 2024 $ 0.00112
-0.51%
$ 1.12 million $ 3,066
Dec 7, 2024 $ 0.00113
+3.38%
$ 1.13 million $ 7,445
Dec 6, 2024 $ 0.00109
+6.79%
$ 1.1 million $ 58
Dec 5, 2024 $ 0.00103
-2.58%
$ 1.03 million $ 854
Dec 4, 2024 $ 0.00106
-0.30%
$ 1.06 million $ 1,585
Dec 3, 2024 $ 0.00106
+7.20%
$ 1.07 million $ 1,258
Dec 2, 2024 $ 0.000993
+8.69%
$ 993,999 $ 1,820
Dec 1, 2024 $ 0.000913
+2.61%
$ 915,585 $ 596
Nov 30, 2024 $ 0.000893
+1.43%
$ 896,804 $ 1,248
Nov 29, 2024 $ 0.000876
+3.48%
$ 877,776 $ 2,346
Nov 28, 2024 $ 0.000867
-0.46%
$ -- $ 2,817
Nov 27, 2024 $ 0.000874
+8.56%
$ 876,247 $ 2,839
Nov 26, 2024 $ 0.000805
+2.08%
$ 807,438 $ 155
Nov 24, 2024 $ 0.000768
-7.47%
$ -- $ 1,873
Nov 23, 2024 $ 0.00083
+1.54%
$ 832,114 $ 1,002
Nov 22, 2024 $ 0.00082
+18.43%
$ 818,277 $ 9,816
Nov 21, 2024 $ 0.000693
+6.36%
$ 694,257 $ 3,101
Nov 20, 2024 $ 0.000651
+3.46%
$ 652,329 $ 6,318
Nov 19, 2024 $ 0.000628
-4.88%
$ 629,665 $ 1,335
Nov 18, 2024 $ 0.00066
+4.23%
$ 661,421 $ 2,546
Nov 17, 2024 $ 0.000633
-2.47%
$ 634,716 $ 988
Nov 16, 2024 $ 0.000645
+5.70%
$ 646,879 $ 1,585
Nov 15, 2024 $ 0.000611
+7.59%
$ 612,171 $ 3,963
Nov 14, 2024 $ 0.000567
-6.20%
$ 568,178 $ 653
Nov 13, 2024 $ 0.000603
-5.53%
$ 604,248 $ 1,646
Nov 12, 2024 $ 0.000638
-8.03%
$ 639,127 $ 4,188
Nov 11, 2024 $ 0.000694
-36.73%
$ 695,935 $ 109,580