Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICPanda Historical Data

PANDA Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2025 $0.00406
-1.17%
$-- $4,283
Jul 7, 2025 $0.00419
-78.54%
$-- $2,672
Jul 6, 2025 $0.0242
+476.49%
$24.28 million $238
Jul 4, 2025 $0.00416
-1.81%
$-- $1,032
Jul 3, 2025 $0.00395
+0.00%
$-- $431
Jul 2, 2025 $0.00384
+0.00%
$-- $2,377
Jul 1, 2025 $0.00373
+0.00%
$-- $3,125
Jun 30, 2025 $0.00383
-1.17%
$-- $2,441
Jun 27, 2025 $0.00383
+0.00%
$-- $3,160
Jun 26, 2025 $0.00378
-3.48%
$-- $4,565
Jun 25, 2025 $0.00389
-3.49%
$3.9 million $6,711
Jun 24, 2025 $0.00404
+0.08%
$-- $26,180
Jun 23, 2025 $0.00378
-1.71%
$3.79 million $20,346
Jun 21, 2025 $0.00402
-3.07%
$4.03 million $297
Jun 20, 2025 $0.00414
-2.67%
$4.15 million $2,659
Jun 19, 2025 $0.00425
-0.73%
$4.26 million $2,729
Jun 18, 2025 $0.0043
-3.74%
$-- $2,596
Jun 17, 2025 $0.00442
-0.93%
$4.43 million $5,411
Jun 16, 2025 $0.00484
-0.82%
$-- $12,271
Jun 13, 2025 $0.00465
-8.09%
$-- $21,807
Jun 12, 2025 $0.00503
+0.14%
$5.04 million $0
Jun 11, 2025 $0.00501
-0.47%
$-- $102,840
Jun 10, 2025 $0.00503
+44.80%
$5.04 million $151,397
Jun 9, 2025 $0.00341
+6.21%
$-- $1,136
Jun 6, 2025 $0.00261
+3.38%
$-- $12,170
Jun 5, 2025 $0.0025
-6.64%
$2.51 million $0
Jun 4, 2025 $0.00268
-3.76%
$2.69 million $3,627
Jun 3, 2025 $0.00279
+3.16%
$2.79 million $3,993
Jun 2, 2025 $0.00271
+7.73%
$2.71 million $7,472
Jun 1, 2025 $0.00251
+1.54%
$2.52 million $6,086
May 31, 2025 $0.00247
+2.97%
$2.48 million $7,269
May 30, 2025 $0.0024
-1.68%
$2.41 million $8,294
May 29, 2025 $0.00266
-1.79%
$-- $1,022
May 28, 2025 $0.0026
-0.77%
$-- $13,282
May 27, 2025 $0.00285
-0.14%
$-- $12,886
May 26, 2025 $0.00293
-0.02%
$-- $15,166
May 23, 2025 $0.0029
-5.40%
$-- $17,665
May 21, 2025 $0.00258
-11.25%
$-- $25,434
May 20, 2025 $0.00291
+2.98%
$2.92 million $1,086
May 17, 2025 $0.00286
-1.39%
$-- $1,531
May 15, 2025 $0.00317
-2.55%
$-- $5,367
May 14, 2025 $0.00325
-0.66%
$3.26 million $5,524
May 13, 2025 $0.00327
+2.66%
$3.28 million $5,164
May 12, 2025 $0.00319
-0.01%
$3.2 million $9,939
May 11, 2025 $0.00319
-2.19%
$3.19 million $7,344
May 10, 2025 $0.00327
+8.95%
$3.27 million $17,387
May 9, 2025 $0.00299
+4.68%
$3 million $14,014
May 8, 2025 $0.00286
+12.13%
$2.86 million $2,775
May 7, 2025 $0.00255
+1.11%
$2.55 million $2,609
May 6, 2025 $0.00252
+1.32%
$2.52 million $6,508