ICPanda Historical Data

PANDA Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 PM $ 0.00251
+0.69%
$ 1.97 million $ 9,094
Oct 6, 1 PM $ 0.00248
+0.17%
$ 1.94 million $ 9,124
Oct 6, 12 PM $ 0.00247
+0.39%
$ 1.94 million $ 9,050
Oct 6, 11 AM $ 0.00247
+0.89%
$ 1.93 million $ 8,961
Oct 6, 10 AM $ 0.00245
-6.26%
$ 1.94 million $ 1,387
Oct 6, 9 AM $ 0.00261
+0.40%
$ 2.05 million $ 1,401
Oct 6, 8 AM $ 0.0026
+0.28%
$ 2.04 million $ 1,354
Oct 6, 7 AM $ 0.00259
-0.57%
$ 2.03 million $ 1,350
Oct 6, 6 AM $ 0.00261
+0.32%
$ 2.04 million $ 1,357
Oct 6, 5 AM $ 0.0026
+0.00%
$ 2.03 million $ 1,331
Oct 6, 4 AM $ 0.0026
-0.36%
$ 2.04 million $ 1,501
Oct 6, 3 AM $ 0.00261
-0.24%
$ 2.04 million $ 1,504
Oct 6, 2 AM $ 0.00262
+0.40%
$ 2.05 million $ 1,512
Oct 6, 1 AM $ 0.00261
+0.86%
$ 2.05 million $ 1,507
Oct 6, 12 AM $ 0.00259
-0.49%
$ 2.03 million $ 1,493
Oct 5, 11 PM $ 0.0026
-0.09%
$ 2.04 million $ 1,500
Oct 5, 10 PM $ 0.0026
+0.26%
$ 2.04 million $ 1,502
Oct 5, 9 PM $ 0.0026
-0.48%
$ 2.04 million $ 1,541
Oct 5, 8 PM $ 0.00261
+0.47%
$ 2.05 million $ 1,549
Oct 5, 7 PM $ 0.0026
-1.45%
$ 2.04 million $ 1,541
Oct 5, 6 PM $ 0.00264
+1.11%
$ 2.07 million $ 1,665
Oct 5, 5 PM $ 0.00262
-1.08%
$ 2.05 million $ 1,651
Oct 5, 4 PM $ 0.00264
-0.95%
$ 2.07 million $ 1,672
Oct 5, 3 PM $ 0.00266
+1.29%
$ 2.09 million $ 1,607
Oct 5, 2 PM $ 0.00263
-0.35%
$ 2.06 million $ 808
Oct 5, 1 PM $ 0.00264
+0.50%
$ 2.07 million $ 811
Oct 5, 12 PM $ 0.00263
-0.66%
$ 2.06 million $ 808
Oct 5, 11 AM $ 0.00264
+0.15%
$ 2.07 million $ 811
Oct 5, 10 AM $ 0.00264
-0.63%
$ 2.07 million $ 815
Oct 5, 9 AM $ 0.00266
-0.51%
$ 2.08 million $ 808
Oct 5, 8 AM $ 0.00267
+0.10%
$ 2.09 million $ 830
Oct 5, 7 AM $ 0.00265
+1.09%
$ 2.08 million $ 828
Oct 5, 6 AM $ 0.00263
-0.20%
$ 2.06 million $ 816
Oct 5, 5 AM $ 0.00263
+0.09%
$ 2.06 million $ 644
Oct 5, 4 AM $ 0.00263
+0.95%
$ 2.06 million $ 643
Oct 5, 3 AM $ 0.0026
+0.05%
$ 2.04 million $ 637
Oct 5, 2 AM $ 0.0026
+1.25%
$ 2.04 million $ 638
Oct 5, 1 AM $ 0.00257
+0.30%
$ 2.01 million $ 677
Oct 5, 12 AM $ 0.00256
-0.29%
$ 2.01 million $ 675
Oct 4, 11 PM $ 0.00257
-0.05%
$ 2.01 million $ 776
Oct 4, 10 PM $ 0.00257
+0.63%
$ 2.02 million $ 777
Oct 4, 9 PM $ 0.00256
+0.71%
$ 2 million $ 773
Oct 4, 8 PM $ 0.00254
-0.29%
$ 1.99 million $ 715
Oct 4, 7 PM $ 0.00255
+0.01%
$ 2 million $ 708
Oct 4, 6 PM $ 0.00255
+0.03%
$ 2 million $ 600
Oct 4, 5 PM $ 0.00254
-0.07%
$ 1.99 million $ 600
Oct 4, 4 PM $ 0.00255
+0.79%
$ 2 million $ 600
Oct 4, 3 PM $ 0.00253
-1.37%
$ 1.98 million $ 595
Oct 4, 2 PM $ 0.00257
-0.68%
$ 2.01 million $ 274
Oct 4, 1 PM $ 0.00259
+0.50%
$ 2.03 million $ 276