ICPanda Historical Data

PANDA Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 0.00259
+0.50%
$ 2.03 million $ 276
Oct 4, 12 PM $ 0.00258
+0.01%
$ 2.02 million $ 279
Oct 4, 11 AM $ 0.00258
+0.28%
$ 2.02 million $ 279
Oct 4, 10 AM $ 0.00257
-0.59%
$ 2.01 million $ 278
Oct 4, 9 AM $ 0.00259
+0.53%
$ 2.03 million $ 255
Oct 4, 8 AM $ 0.00258
-0.69%
$ 2.02 million $ 256
Oct 4, 7 AM $ 0.0026
-0.70%
$ 2.04 million $ 258
Oct 4, 6 AM $ 0.00262
+0.54%
$ 2.05 million $ 270
Oct 4, 5 AM $ 0.0026
-0.28%
$ 2.04 million $ 268
Oct 4, 4 AM $ 0.00261
-0.19%
$ 2.04 million $ 268
Oct 4, 3 AM $ 0.00261
-0.48%
$ 2.05 million $ 813
Oct 4, 2 AM $ 0.00262
-0.50%
$ 2.05 million $ 834
Oct 4, 1 AM $ 0.00263
-0.62%
$ 2.06 million $ 904
Oct 4, 12 AM $ 0.00265
-0.29%
$ 2.08 million $ 910
Oct 3, 11 PM $ 0.00266
-0.53%
$ 2.08 million $ 810
Oct 3, 10 PM $ 0.00268
+0.30%
$ 2.1 million $ 815
Oct 3, 9 PM $ 0.00266
+0.40%
$ 2.09 million $ 813
Oct 3, 8 PM $ 0.00266
-0.25%
$ 2.08 million $ 807
Oct 3, 7 PM $ 0.00266
+0.41%
$ 2.08 million $ 1,279
Oct 3, 6 PM $ 0.00265
+1.14%
$ 2.08 million $ 1,274
Oct 3, 5 PM $ 0.00263
-1.53%
$ 2.06 million $ 1,262
Oct 3, 4 PM $ 0.00267
+1.13%
$ 2.09 million $ 1,376
Oct 3, 3 PM $ 0.00263
+0.71%
$ 2.06 million $ 1,359
Oct 3, 2 PM $ 0.00261
+0.72%
$ 2.04 million $ 1,244
Oct 3, 1 PM $ 0.00259
+0.32%
$ 2.03 million $ 1,245
Oct 3, 12 PM $ 0.00258
+0.20%
$ 2.02 million $ 1,238
Oct 3, 11 AM $ 0.00258
-0.14%
$ 2.02 million $ 1,316
Oct 3, 10 AM $ 0.00258
-0.52%
$ 2.02 million $ 1,318
Oct 3, 9 AM $ 0.00259
-0.16%
$ 2.03 million $ 1,446
Oct 3, 8 AM $ 0.00259
+0.20%
$ 2.03 million $ 4,707
Oct 3, 7 AM $ 0.00259
+0.04%
$ 2.02 million $ 4,730
Oct 3, 6 AM $ 0.00258
-0.42%
$ 2.03 million $ 4,709
Oct 3, 5 AM $ 0.00259
-0.10%
$ 2.03 million $ 4,726
Oct 3, 4 AM $ 0.0026
+0.67%
$ 2.03 million $ 4,192
Oct 3, 3 AM $ 0.00259
+0.18%
$ 2.03 million $ 4,181
Oct 3, 2 AM $ 0.00258
+0.48%
$ 2.02 million $ 4,181
Oct 3, 1 AM $ 0.00257
-0.50%
$ 2.01 million $ 4,030
Oct 3, 12 AM $ 0.00258
-0.83%
$ 2.02 million $ 4,053
Oct 2, 11 PM $ 0.0026
+0.22%
$ 2.04 million $ 4,124
Oct 2, 10 PM $ 0.00259
-0.18%
$ 2.03 million $ 4,109
Oct 2, 9 PM $ 0.0026
+0.16%
$ 2.04 million $ 4,114
Oct 2, 8 PM $ 0.00259
+0.00%
$ 2.03 million $ 4,112
Oct 2, 7 PM $ 0.00259
+0.51%
$ 2.03 million $ 3,750
Oct 2, 6 PM $ 0.00258
+0.45%
$ 2.02 million $ 3,737
Oct 2, 5 PM $ 0.00257
+0.55%
$ 2.01 million $ 3,739
Oct 2, 4 PM $ 0.00256
+0.02%
$ 2 million $ 3,723
Oct 2, 3 PM $ 0.00255
+0.93%
$ 2 million $ 3,615
Oct 2, 2 PM $ 0.00254
-0.58%
$ 1.99 million $ 3,634
Oct 2, 1 PM $ 0.00255
-0.41%
$ 2 million $ 3,676
Oct 2, 12 PM $ 0.00256
-0.69%
$ 2 million $ 3,687