ICPanda Historical Data

PANDA Page 102
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 0.00258
+0.32%
$ 2.02 million $ 3,617
Oct 2, 10 AM $ 0.00257
+0.01%
$ 2.01 million $ 3,482
Oct 2, 9 AM $ 0.00257
+2.74%
$ 2.01 million $ 3,485
Oct 2, 8 AM $ 0.0025
+0.11%
$ 1.96 million $ 250
Oct 2, 7 AM $ 0.0025
-0.31%
$ 1.96 million $ 280
Oct 2, 6 AM $ 0.00252
+0.63%
$ 1.97 million $ 281
Oct 2, 5 AM $ 0.0025
+0.11%
$ 1.96 million $ 280
Oct 2, 4 AM $ 0.00249
+0.17%
$ 1.95 million $ 404
Oct 2, 3 AM $ 0.00249
-0.23%
$ 1.95 million $ 403
Oct 2, 2 AM $ 0.0025
-0.50%
$ 1.96 million $ 402
Oct 2, 1 AM $ 0.00251
+1.06%
$ 1.97 million $ 400
Oct 2, 12 AM $ 0.00249
+0.16%
$ 1.95 million $ 395
Oct 1, 11 PM $ 0.00248
-0.12%
$ 1.94 million $ 374
Oct 1, 10 PM $ 0.00248
+0.48%
$ 1.94 million $ 372
Oct 1, 9 PM $ 0.00247
-0.29%
$ 1.94 million $ 370
Oct 1, 8 PM $ 0.00248
-0.11%
$ 1.94 million $ 375
Oct 1, 7 PM $ 0.00248
+1.36%
$ 1.94 million $ 290
Oct 1, 6 PM $ 0.00244
+1.24%
$ 1.91 million $ 285
Oct 1, 5 PM $ 0.00242
+0.06%
$ 1.89 million $ 293
Oct 1, 4 PM $ 0.00242
+0.06%
$ 1.89 million $ 293
Oct 1, 3 PM $ 0.00242
+0.53%
$ 1.89 million $ 320
Oct 1, 2 PM $ 0.0024
+0.81%
$ 1.88 million $ 308
Oct 1, 1 PM $ 0.00238
-0.68%
$ 1.87 million $ 456
Oct 1, 12 PM $ 0.0024
-0.61%
$ 1.89 million $ 459
Oct 1, 11 AM $ 0.00241
+0.11%
$ 1.89 million $ 462
Oct 1, 10 AM $ 0.00241
-0.79%
$ 1.89 million $ 461
Oct 1, 9 AM $ 0.00243
+0.34%
$ 1.91 million $ 465
Oct 1, 8 AM $ 0.00242
+2.87%
$ 1.9 million $ 401
Oct 1, 7 AM $ 0.00236
+0.70%
$ 1.85 million $ 793
Oct 1, 6 AM $ 0.00234
-0.70%
$ 1.83 million $ 1,348
Oct 1, 5 AM $ 0.00236
+0.69%
$ 1.85 million $ 1,357
Oct 1, 4 AM $ 0.00235
+0.53%
$ 1.84 million $ 1,236
Oct 1, 3 AM $ 0.00234
-0.85%
$ 1.83 million $ 1,232
Oct 1, 2 AM $ 0.00236
-0.37%
$ 1.85 million $ 1,243
Oct 1, 1 AM $ 0.00236
+0.76%
$ 1.85 million $ 1,249
Oct 1, 12 AM $ 0.00234
-0.02%
$ 1.83 million $ 1,236
Download