ICPanda Historical Data

PANDA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.00157
-0.35%
$ 1.27 million $ 2,592
Apr 22, 11 AM $ 0.00157
-0.18%
$ 1.27 million $ 2,600
Apr 22, 10 AM $ 0.00157
-0.18%
$ 1.27 million $ 2,608
Apr 22, 9 AM $ 0.00158
+0.17%
$ 1.28 million $ 2,513
Apr 22, 8 AM $ 0.00157
+0.07%
$ 1.27 million $ 2,516
Apr 22, 7 AM $ 0.00157
+3.99%
$ 1.27 million $ 2,505
Apr 22, 6 AM $ 0.00151
-0.57%
$ 1.22 million $ 2,058
Apr 22, 5 AM $ 0.00152
+1.11%
$ 1.23 million $ 2,057
Apr 22, 4 AM $ 0.00151
+0.29%
$ 1.22 million $ 2,038
Apr 22, 3 AM $ 0.0015
+0.30%
$ 1.21 million $ 2,034
Apr 22, 2 AM $ 0.0015
+3.65%
$ 1.21 million $ 1,949
Apr 22, 1 AM $ 0.00144
-3.54%
$ 1.17 million $ 1,497
Apr 22, 12 AM $ 0.0015
+0.40%
$ 1.21 million $ 1,063
Apr 21, 11 PM $ 0.00149
+0.25%
$ 1.21 million $ 1,059
Apr 21, 10 PM $ 0.00149
-1.33%
$ 1.2 million $ 1,048
Apr 21, 9 PM $ 0.00151
+1.53%
$ 1.22 million $ 894
Apr 21, 8 PM $ 0.00149
+0.49%
$ 1.2 million $ 814
Apr 21, 7 PM $ 0.00148
-0.41%
$ 1.2 million $ 809
Apr 21, 6 PM $ 0.00148
-5.10%
$ 1.2 million $ 803
Apr 21, 5 PM $ 0.00157
-1.02%
$ 1.27 million $ 199
Apr 21, 4 PM $ 0.00159
-0.11%
$ 1.28 million $ 132
Apr 21, 3 PM $ 0.00159
+0.25%
$ 1.28 million $ 133
Apr 21, 2 PM $ 0.00158
-0.16%
$ 1.28 million $ 132
Apr 21, 1 PM $ 0.00159
-4.46%
$ 1.28 million $ 131
Apr 21, 12 PM $ 0.00166
+2.74%
$ 1.34 million $ 136
Apr 21, 11 AM $ 0.00162
+0.56%
$ 1.31 million $ 137
Apr 21, 10 AM $ 0.00161
+0.64%
$ 1.3 million $ 132
Apr 21, 9 AM $ 0.0016
+0.04%
$ 1.29 million $ 131
Apr 21, 8 AM $ 0.0016
+0.16%
$ 1.29 million $ 145
Apr 21, 7 AM $ 0.0016
+0.76%
$ 1.29 million $ 145
Apr 21, 6 AM $ 0.00159
-0.09%
$ 1.28 million $ 144
Apr 21, 5 AM $ 0.00159
+0.31%
$ 1.28 million $ 144
Apr 21, 4 AM $ 0.00158
+0.18%
$ 1.28 million $ 144
Apr 21, 3 AM $ 0.00158
-0.30%
$ 1.28 million $ 149
Apr 21, 2 AM $ 0.00158
-0.27%
$ 1.28 million $ 187
Apr 21, 1 AM $ 0.00159
+1.68%
$ 1.29 million $ 190
Apr 21, 12 AM $ 0.00156
-0.79%
$ 1.26 million $ 188
Apr 20, 11 PM $ 0.00158
-0.46%
$ 1.27 million $ 159
Apr 20, 10 PM $ 0.00158
-0.73%
$ 1.28 million $ 163
Apr 20, 9 PM $ 0.00159
-0.29%
$ 1.29 million $ 164
Apr 20, 8 PM $ 0.0016
+0.16%
$ 1.29 million $ 160
Apr 20, 7 PM $ 0.0016
+0.08%
$ 1.29 million $ 156
Apr 20, 6 PM $ 0.00159
+0.57%
$ 1.29 million $ 157
Apr 20, 5 PM $ 0.00158
+1.03%
$ 1.28 million $ 155
Apr 20, 4 PM $ 0.00156
-0.18%
$ 1.26 million $ 65
Apr 20, 3 PM $ 0.00157
+0.03%
$ 1.27 million $ 68
Apr 20, 2 PM $ 0.00156
-1.02%
$ 1.26 million $ 312
Apr 20, 1 PM $ 0.00157
-0.06%
$ 1.27 million $ 314
Apr 20, 12 PM $ 0.00157
+1.41%
$ 1.27 million $ 314
Apr 20, 11 AM $ 0.00157
-0.40%
$ 1.27 million $ 275