ICPanda Historical Data

PANDA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 AM $ 0.000512
-0.81%
$ 420,266 $ 6
Aug 12, 2 AM $ 0.000516
+0.25%
$ 423,313 $ 13
Aug 12, 1 AM $ 0.000515
+0.15%
$ 423,045 $ 13
Aug 12, 12 AM $ 0.000514
+0.22%
$ 422,016 $ 13
Aug 11, 11 PM $ 0.000513
-0.19%
$ 421,166 $ 13
Aug 11, 10 PM $ 0.000513
-0.49%
$ 421,489 $ 13
Aug 11, 9 PM $ 0.000516
-0.08%
$ 423,308 $ 13
Aug 11, 8 PM $ 0.000516
+0.69%
$ 423,549 $ 13
Aug 11, 7 PM $ 0.000512
+0.38%
$ 420,312 $ 13
Aug 11, 6 PM $ 0.00051
-0.52%
$ 418,326 $ 13
Aug 11, 5 PM $ 0.000513
-0.49%
$ 420,963 $ 215
Aug 11, 4 PM $ 0.000516
+0.62%
$ 423,633 $ 220
Aug 11, 3 PM $ 0.000515
-2.75%
$ 422,426 $ 219
Aug 11, 2 PM $ 0.000532
+1.84%
$ 436,458 $ 229
Aug 11, 1 PM $ 0.000523
+0.00%
$ 429,417 $ 226
Aug 11, 12 PM $ 0.000523
+0.53%
$ 428,929 $ 228
Aug 11, 11 AM $ 0.000521
-0.41%
$ 427,311 $ 281
Aug 11, 10 AM $ 0.000522
-0.56%
$ 428,754 $ 282
Aug 11, 9 AM $ 0.000526
-0.33%
$ 431,373 $ 387
Aug 11, 8 AM $ 0.000528
+0.35%
$ 433,110 $ 389
Aug 11, 7 AM $ 0.000528
-1.00%
$ 433,457 $ 499
Aug 11, 6 AM $ 0.000534
-0.58%
$ 438,694 $ 531
Aug 11, 5 AM $ 0.000538
-0.60%
$ 441,925 $ 1,580
Aug 11, 4 AM $ 0.000542
+0.14%
$ 444,689 $ 1,590
Aug 11, 3 AM $ 0.000543
-1.35%
$ 445,681 $ 1,594
Aug 11, 2 AM $ 0.000549
+1.41%
$ 450,337 $ 1,580
Aug 11, 1 AM $ 0.000541
-0.46%
$ 444,199 $ 1,558
Aug 11, 12 AM $ 0.000545
+3.16%
$ 447,501 $ 1,570
Aug 10, 11 PM $ 0.000528
+0.65%
$ 433,514 $ 1,521
Aug 10, 10 PM $ 0.000525
-0.48%
$ 430,869 $ 1,516
Aug 10, 9 PM $ 0.000528
-1.14%
$ 433,316 $ 1,525
Aug 10, 8 PM $ 0.000535
-0.62%
$ 439,464 $ 1,547
Aug 10, 7 PM $ 0.000541
+1.97%
$ 444,426 $ 1,564
Aug 10, 6 PM $ 0.000533
-0.64%
$ 437,429 $ 1,570
Aug 10, 5 PM $ 0.000536
-0.10%
$ 440,217 $ 1,347
Aug 10, 4 PM $ 0.000537
+2.95%
$ 440,783 $ 1,345
Aug 10, 3 PM $ 0.000521
+0.24%
$ 427,799 $ 1,318
Aug 10, 2 PM $ 0.00052
-0.31%
$ 427,168 $ 1,316
Aug 10, 1 PM $ 0.000523
+0.33%
$ 428,917 $ 1,450
Aug 10, 12 PM $ 0.000521
-0.96%
$ 427,822 $ 1,453
Aug 10, 11 AM $ 0.000526
-0.29%
$ 432,159 $ 1,402
Aug 10, 10 AM $ 0.000528
-1.72%
$ 433,198 $ 1,405
Aug 10, 9 AM $ 0.000537
+0.32%
$ 440,724 $ 1,310
Aug 10, 8 AM $ 0.000536
-0.97%
$ 440,096 $ 1,308
Aug 10, 7 AM $ 0.000541
+0.04%
$ 444,261 $ 1,195
Aug 10, 6 AM $ 0.000541
+13.93%
$ 443,967 $ 1,170
Aug 10, 5 AM $ 0.000474
+0.89%
$ 389,040 $ 190
Aug 10, 4 AM $ 0.00047
+0.45%
$ 385,854 $ 189
Aug 10, 3 AM $ 0.000469
-0.17%
$ 384,823 $ 188
Aug 10, 2 AM $ 0.00047
-0.29%
$ 385,513 $ 189