ICPanda Historical Data

PANDA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 AM $ 0.00047
-0.29%
$ 385,513 $ 189
Aug 10, 1 AM $ 0.000472
+0.65%
$ 387,439 $ 190
Aug 10, 12 AM $ 0.000469
+0.34%
$ 385,002 $ 191
Aug 9, 11 PM $ 0.000468
-1.13%
$ 383,771 $ 191
Aug 9, 10 PM $ 0.000473
-0.56%
$ 388,083 $ 188
Aug 9, 9 PM $ 0.000476
+0.36%
$ 390,790 $ 189
Aug 9, 8 PM $ 0.000474
+0.05%
$ 389,073 $ 189
Aug 9, 7 PM $ 0.000474
-0.80%
$ 388,959 $ 189
Aug 9, 6 PM $ 0.000478
+0.10%
$ 392,353 $ 160
Aug 9, 5 PM $ 0.000478
-0.43%
$ 392,152 $ 167
Aug 9, 4 PM $ 0.00048
+0.25%
$ 393,748 $ 204
Aug 9, 3 PM $ 0.000479
+0.77%
$ 392,850 $ 193
Aug 9, 2 PM $ 0.000474
+1.95%
$ 389,261 $ 191
Aug 9, 1 PM $ 0.000465
-0.12%
$ 381,695 $ 52
Aug 9, 12 PM $ 0.000465
+0.47%
$ 381,771 $ 46
Aug 9, 11 AM $ 0.000463
+0.16%
$ 380,081 $ 46
Aug 9, 10 AM $ 0.000463
-0.52%
$ 379,789 $ 46
Aug 9, 9 AM $ 0.000466
+0.27%
$ 382,128 $ 81
Aug 9, 8 AM $ 0.000464
+0.35%
$ 381,004 $ 81
Aug 9, 7 AM $ 0.000462
-0.56%
$ 379,247 $ 80
Aug 9, 6 AM $ 0.000465
+0.96%
$ 381,941 $ 85
Aug 9, 5 AM $ 0.000461
-0.21%
$ 378,176 $ 84
Aug 9, 4 AM $ 0.000462
+0.19%
$ 378,972 $ 131
Aug 9, 3 AM $ 0.00046
-0.08%
$ 377,906 $ 131
Aug 9, 2 AM $ 0.000462
-0.78%
$ 378,897 $ 131
Aug 9, 1 AM $ 0.000466
-0.38%
$ 382,101 $ 133
Aug 9, 12 AM $ 0.000468
+0.47%
$ 383,740 $ 140
Aug 8, 11 PM $ 0.000466
+0.33%
$ 382,438 $ 140
Aug 8, 10 PM $ 0.000464
-0.08%
$ 381,128 $ 139
Aug 8, 9 PM $ 0.000464
+0.43%
$ 380,957 $ 139
Aug 8, 8 PM $ 0.000464
-1.53%
$ 381,044 $ 139
Aug 8, 7 PM $ 0.000471
-0.66%
$ 386,759 $ 140
Aug 8, 6 PM $ 0.000476
+0.20%
$ 390,338 $ 142
Aug 8, 5 PM $ 0.000471
+1.86%
$ 386,777 $ 134
Aug 8, 4 PM $ 0.000463
+1.83%
$ 380,375 $ 95
Aug 8, 3 PM $ 0.000456
+0.75%
$ 374,054 $ 93
Aug 8, 2 PM $ 0.000451
+0.61%
$ 369,812 $ 95
Aug 8, 1 PM $ 0.000448
-0.11%
$ 367,629 $ 105
Aug 8, 12 PM $ 0.000449
+0.11%
$ 368,153 $ 105
Aug 8, 11 AM $ 0.000448
-0.26%
$ 367,960 $ 105
Aug 8, 10 AM $ 0.000449
-0.50%
$ 368,856 $ 105
Aug 8, 9 AM $ 0.000452
+0.21%
$ 370,819 $ 237
Aug 8, 8 AM $ 0.000451
+0.20%
$ 370,157 $ 237
Aug 8, 7 AM $ 0.00045
+0.59%
$ 369,473 $ 236
Aug 8, 6 AM $ 0.000448
+0.20%
$ 367,586 $ 232
Aug 8, 5 AM $ 0.000447
+0.86%
$ 366,667 $ 289
Aug 8, 4 AM $ 0.000443
-0.56%
$ 363,652 $ 254
Aug 8, 3 AM $ 0.000446
-0.14%
$ 365,718 $ 265
Aug 8, 2 AM $ 0.000446
+0.37%
$ 366,309 $ 265
Aug 8, 1 AM $ 0.000445
-0.48%
$ 364,879 $ 1,019