ICPanda Historical Data

PANDA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.00157
-0.40%
$ 1.27 million $ 275
Apr 20, 10 AM $ 0.00158
-0.08%
$ 1.27 million $ 343
Apr 20, 9 AM $ 0.00158
+0.01%
$ 1.27 million $ 344
Apr 20, 8 AM $ 0.00158
-0.12%
$ 1.27 million $ 329
Apr 20, 7 AM $ 0.00158
+0.23%
$ 1.28 million $ 329
Apr 20, 6 AM $ 0.00158
+0.46%
$ 1.27 million $ 329
Apr 20, 5 AM $ 0.00157
-2.40%
$ 1.27 million $ 328
Apr 20, 4 AM $ 0.00161
+3.73%
$ 1.3 million $ 335
Apr 20, 3 AM $ 0.00155
+1.13%
$ 1.25 million $ 330
Apr 20, 2 AM $ 0.00153
+0.12%
$ 1.24 million $ 292
Apr 20, 1 AM $ 0.00153
+0.15%
$ 1.23 million $ 289
Apr 20, 12 AM $ 0.00152
+0.11%
$ 1.23 million $ 286
Apr 19, 11 PM $ 0.00152
-0.56%
$ 1.23 million $ 286
Apr 19, 10 PM $ 0.00153
-0.89%
$ 1.24 million $ 284
Apr 19, 9 PM $ 0.00155
+0.39%
$ 1.25 million $ 290
Apr 19, 8 PM $ 0.00154
-0.77%
$ 1.25 million $ 295
Apr 19, 7 PM $ 0.00155
+0.19%
$ 1.25 million $ 320
Apr 19, 6 PM $ 0.00155
-0.11%
$ 1.25 million $ 322
Apr 19, 5 PM $ 0.00156
-0.56%
$ 1.26 million $ 324
Apr 19, 4 PM $ 0.00157
+2.39%
$ 1.27 million $ 421
Apr 19, 3 PM $ 0.00153
-5.70%
$ 1.23 million $ 406
Apr 19, 2 PM $ 0.00162
+3.32%
$ 1.31 million $ 229
Apr 19, 1 PM $ 0.00157
-1.68%
$ 1.27 million $ 222
Apr 19, 12 PM $ 0.00159
-7.21%
$ 1.29 million $ 220
Apr 19, 11 AM $ 0.00171
+4.92%
$ 1.39 million $ 233
Apr 19, 10 AM $ 0.00163
+2.26%
$ 1.32 million $ 214
Apr 19, 9 AM $ 0.0016
-0.44%
$ 1.29 million $ 212
Apr 19, 8 AM $ 0.0016
+0.36%
$ 1.3 million $ 219
Apr 19, 7 AM $ 0.0016
+2.21%
$ 1.29 million $ 219
Apr 19, 6 AM $ 0.00156
-1.79%
$ 1.26 million $ 212
Apr 19, 5 AM $ 0.00159
-2.54%
$ 1.28 million $ 156
Apr 19, 4 AM $ 0.00163
-0.22%
$ 1.32 million $ 213
Apr 19, 3 AM $ 0.00164
+0.62%
$ 1.32 million $ 213
Apr 19, 2 AM $ 0.00164
+0.11%
$ 1.32 million $ 212
Apr 19, 1 AM $ 0.00164
+1.08%
$ 1.32 million $ 224
Apr 19, 12 AM $ 0.00162
+0.28%
$ 1.31 million $ 223
Apr 18, 11 PM $ 0.00163
+0.63%
$ 1.32 million $ 284
Apr 18, 10 PM $ 0.00159
-2.18%
$ 1.28 million $ 310
Apr 18, 9 PM $ 0.00163
+0.71%
$ 1.31 million $ 389
Apr 18, 8 PM $ 0.00161
-11.95%
$ 1.3 million $ 383
Apr 18, 7 PM $ 0.00162
+0.19%
$ 1.31 million $ 387
Apr 18, 6 PM $ 0.00162
-5.46%
$ 1.31 million $ 387
Apr 18, 5 PM $ 0.00171
+6.16%
$ 1.39 million $ 405
Apr 18, 4 PM $ 0.00161
-1.01%
$ 1.3 million $ 375
Apr 18, 3 PM $ 0.00163
+0.43%
$ 1.32 million $ 385
Apr 18, 2 PM $ 0.00162
-0.31%
$ 1.31 million $ 310
Apr 18, 1 PM $ 0.00163
-0.43%
$ 1.31 million $ 311
Apr 18, 12 PM $ 0.00163
-0.11%
$ 1.32 million $ 309
Apr 18, 11 AM $ 0.00163
-0.82%
$ 1.32 million $ 309
Apr 18, 10 AM $ 0.00164
-0.85%
$ 1.33 million $ 311