ICPanda Historical Data

PANDA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.000867
+0.48%
$ 711,793 $ 1,464
Jun 20, 2 AM $ 0.000864
-0.55%
$ 709,105 $ 1,459
Jun 20, 1 AM $ 0.000869
+0.56%
$ 713,183 $ 2,325
Jun 20, 12 AM $ 0.000866
-0.13%
$ 710,877 $ 2,313
Jun 19, 11 PM $ 0.000864
+0.21%
$ 708,813 $ 2,321
Jun 19, 10 PM $ 0.000862
+0.80%
$ 706,999 $ 2,306
Jun 19, 9 PM $ 0.000856
+2.97%
$ 702,631 $ 2,285
Jun 19, 8 PM $ 0.000832
+0.22%
$ 682,429 $ 2,054
Jun 19, 7 PM $ 0.000831
-0.45%
$ 681,536 $ 1,563
Jun 19, 6 PM $ 0.000835
-0.73%
$ 684,845 $ 1,571
Jun 19, 5 PM $ 0.000841
+1.32%
$ 690,345 $ 1,584
Jun 19, 4 PM $ 0.000831
-0.39%
$ 681,878 $ 1,469
Jun 19, 3 PM $ 0.000834
+0.03%
$ 684,708 $ 1,476
Jun 19, 2 PM $ 0.000835
-0.35%
$ 685,477 $ 1,475
Jun 19, 1 PM $ 0.000838
+1.09%
$ 687,337 $ 1,482
Jun 19, 12 PM $ 0.000826
+0.30%
$ 678,164 $ 1,465
Jun 19, 11 AM $ 0.000824
-0.22%
$ 676,133 $ 1,457
Jun 19, 10 AM $ 0.000825
-0.07%
$ 676,639 $ 1,460
Jun 19, 9 AM $ 0.000824
-0.46%
$ 676,270 $ 1,459
Jun 19, 8 AM $ 0.000829
+0.50%
$ 680,215 $ 1,468
Jun 19, 7 AM $ 0.000823
+2.36%
$ 675,371 $ 1,463
Jun 19, 6 AM $ 0.000803
+3.04%
$ 658,877 $ 1,224
Jun 19, 5 AM $ 0.00078
+0.89%
$ 639,696 $ 877
Jun 19, 4 AM $ 0.000775
-0.62%
$ 636,078 $ 849
Jun 19, 3 AM $ 0.00078
-1.56%
$ 639,815 $ 859
Jun 19, 2 AM $ 0.000791
-7.34%
$ 648,951 $ 879
Jun 19, 1 AM $ 0.000853
-0.26%
$ 700,337 $ 21
Jun 19, 12 AM $ 0.000856
+0.37%
$ 702,012 $ 21
Jun 18, 11 PM $ 0.000851
+0.87%
$ 698,558 $ 21
Jun 18, 10 PM $ 0.000844
-0.35%
$ 692,188 $ 21
Jun 18, 9 PM $ 0.000846
-0.72%
$ 694,407 $ 21
Jun 18, 8 PM $ 0.000851
+0.07%
$ 698,687 $ 69
Jun 18, 7 PM $ 0.00085
+0.89%
$ 697,845 $ 69
Jun 18, 6 PM $ 0.000845
+0.95%
$ 693,160 $ 69
Jun 18, 5 PM $ 0.000839
+0.09%
$ 688,133 $ 68
Jun 18, 4 PM $ 0.000836
+0.96%
$ 686,024 $ 68
Jun 18, 3 PM $ 0.000827
-3.93%
$ 678,424 $ 68
Jun 18, 2 PM $ 0.00086
+0.44%
$ 705,355 $ 76
Jun 18, 1 PM $ 0.000858
-0.02%
$ 704,026 $ 76
Jun 18, 12 PM $ 0.000857
+0.89%
$ 703,561 $ 76
Jun 18, 11 AM $ 0.00085
-2.11%
$ 697,314 $ 75
Jun 18, 10 AM $ 0.000868
-0.40%
$ 712,365 $ 77
Jun 18, 9 AM $ 0.000871
+0.18%
$ 715,038 $ 77
Jun 18, 8 AM $ 0.000871
+0.33%
$ 714,515 $ 77
Jun 18, 7 AM $ 0.000868
+1.22%
$ 712,359 $ 78
Jun 18, 6 AM $ 0.000857
-0.19%
$ 703,551 $ 72
Jun 18, 5 AM $ 0.000859
-0.27%
$ 704,972 $ 69
Jun 18, 4 AM $ 0.000859
-1.56%
$ 705,168 $ 68
Jun 18, 3 AM $ 0.000875
-0.83%
$ 718,083 $ 67
Jun 18, 2 AM $ 0.000884
+0.66%
$ 725,431 $ 60