Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICPanda Historical Data

PANDA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2026 $0.00113
+7.52%
$917,186 $794
May 17, 2026 $0.00105
-0.83%
$852,405 $250
May 16, 2026 $0.00105
-0.94%
$859,497 $39
May 15, 2026 $0.00106
-7.74%
$866,913 $187
May 14, 2026 $0.00115
-14.42%
$941,871 $1,389
May 13, 2026 $0.00135
-0.38%
$1.1 million $679
May 12, 2026 $0.00136
-3.61%
$1.11 million $544
May 11, 2026 $0.00141
-1.76%
$1.15 million $45
May 10, 2026 $0.00144
-5.25%
$1.17 million $143
May 9, 2026 $0.00152
-6.46%
$1.24 million $987
May 8, 2026 $0.00161
+16.56%
$1.31 million $911
May 7, 2026 $0.00139
-6.55%
$1.13 million $371
May 6, 2026 $0.00149
+25.19%
$1.21 million $813
May 5, 2026 $0.00119
+14.38%
$972,060 $1,663
May 4, 2026 $0.00104
+6.69%
$849,865 $799
May 3, 2026 $0.000978
-1.56%
$797,085 $90
May 2, 2026 $0.000993
+0.13%
$809,624 $308
May 1, 2026 $0.000993
-4.20%
$809,205 $518
Apr 30, 2026 $0.00104
-1.64%
$843,874 $717
Apr 29, 2026 $0.00105
-2.61%
$852,787 $4,051
Apr 28, 2026 $0.00108
-14.98%
$873,989 $27
Apr 27, 2026 $0.00127
-0.42%
$1.03 million $224
Apr 26, 2026 $0.00127
+1.27%
$1.03 million $1,466
Apr 25, 2026 $0.00126
-1.91%
$1.02 million $63
Apr 24, 2026 $0.00128
-2.27%
$1.04 million $171
Apr 23, 2026 $0.00131
-3.92%
$1.06 million $811
Apr 22, 2026 $0.00137
-8.37%
$1.1 million $6,779
Apr 21, 2026 $0.00149
-5.39%
$1.21 million $1,059
Apr 20, 2026 $0.00158
+3.51%
$1.27 million $159
Apr 19, 2026 $0.00152
-5.76%
$1.23 million $286
Apr 18, 2026 $0.00163
-2.34%
$1.32 million $284
Apr 17, 2026 $0.00167
-1.52%
$1.35 million $314
Apr 16, 2026 $0.00169
+6.36%
$1.37 million $114
Apr 15, 2026 $0.00159
-0.40%
$1.28 million $970
Apr 14, 2026 $0.0016
-2.34%
$1.29 million $458
Apr 13, 2026 $0.00163
+6.53%
$1.32 million $4,276
Apr 12, 2026 $0.00153
-4.56%
$1.24 million $1,169
Apr 11, 2026 $0.00161
+17.01%
$1.3 million $2,731
Apr 10, 2026 $0.00137
-5.27%
$1.11 million $2,602
Apr 9, 2026 $0.00145
+15.06%
$1.17 million $1,520
Apr 8, 2026 $0.00126
-1.41%
$1.02 million $2,712
Apr 7, 2026 $0.00128
+22.19%
$1.04 million $2,785
Apr 6, 2026 $0.00105
-0.59%
$847,475 $243
Apr 5, 2026 $0.00106
+22.11%
$852,870 $5,321
Apr 4, 2026 $0.000838
-11.81%
$677,217 $3,517
Apr 3, 2026 $0.00095
+2.35%
$767,303 $692
Apr 2, 2026 $0.000927
-0.80%
$748,994 $100
Apr 1, 2026 $0.000934
+12.10%
$755,090 $1,683
Mar 31, 2026 $0.000833
+6.90%
$673,337 $614
Mar 30, 2026 $0.000723
-4.09%
$584,538 $683