ICPanda Historical Data

PANDA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.00163
-0.82%
$ 1.32 million $ 309
Apr 18, 10 AM $ 0.00164
-0.85%
$ 1.33 million $ 311
Apr 18, 9 AM $ 0.00166
-1.00%
$ 1.34 million $ 314
Apr 18, 8 AM $ 0.00168
-1.30%
$ 1.35 million $ 309
Apr 18, 7 AM $ 0.0017
+0.21%
$ 1.37 million $ 440
Apr 18, 6 AM $ 0.0017
+0.40%
$ 1.37 million $ 439
Apr 18, 5 AM $ 0.00169
+0.42%
$ 1.36 million $ 445
Apr 18, 4 AM $ 0.00168
+0.17%
$ 1.36 million $ 441
Apr 18, 3 AM $ 0.00168
-0.13%
$ 1.36 million $ 439
Apr 18, 2 AM $ 0.00168
+0.26%
$ 1.36 million $ 443
Apr 18, 1 AM $ 0.00168
-0.36%
$ 1.36 million $ 434
Apr 18, 12 AM $ 0.00168
+0.96%
$ 1.36 million $ 432
Apr 17, 11 PM $ 0.00167
-1.53%
$ 1.35 million $ 314
Apr 17, 10 PM $ 0.00169
+1.07%
$ 1.37 million $ 295
Apr 17, 9 PM $ 0.00168
+0.17%
$ 1.35 million $ 248
Apr 17, 8 PM $ 0.00167
-0.59%
$ 1.35 million $ 249
Apr 17, 7 PM $ 0.00168
-0.25%
$ 1.36 million $ 249
Apr 17, 6 PM $ 0.00168
-0.03%
$ 1.36 million $ 250
Apr 17, 5 PM $ 0.00169
-0.23%
$ 1.36 million $ 250
Apr 17, 4 PM $ 0.00169
+0.79%
$ 1.37 million $ 247
Apr 17, 3 PM $ 0.00168
-1.69%
$ 1.35 million $ 235
Apr 17, 2 PM $ 0.00171
+0.88%
$ 1.38 million $ 238
Apr 17, 1 PM $ 0.00169
+0.65%
$ 1.36 million $ 236
Apr 17, 12 PM $ 0.00167
+0.33%
$ 1.35 million $ 233
Apr 17, 11 AM $ 0.00167
+1.07%
$ 1.35 million $ 232
Apr 17, 10 AM $ 0.00165
-0.80%
$ 1.33 million $ 232
Apr 17, 9 AM $ 0.00166
-0.06%
$ 1.34 million $ 234
Apr 17, 8 AM $ 0.00166
+0.09%
$ 1.34 million $ 233
Apr 17, 7 AM $ 0.00166
+0.62%
$ 1.34 million $ 107
Apr 17, 6 AM $ 0.00165
+0.97%
$ 1.33 million $ 106
Apr 17, 5 AM $ 0.00164
-0.40%
$ 1.32 million $ 99
Apr 17, 4 AM $ 0.00164
-0.43%
$ 1.33 million $ 100
Apr 17, 3 AM $ 0.00165
-0.50%
$ 1.33 million $ 102
Apr 17, 2 AM $ 0.00166
-1.19%
$ 1.34 million $ 101
Apr 17, 1 AM $ 0.00168
-0.50%
$ 1.36 million $ 103
Apr 17, 12 AM $ 0.00169
-0.37%
$ 1.36 million $ 103
Apr 16, 11 PM $ 0.00169
+0.31%
$ 1.37 million $ 114
Apr 16, 10 PM $ 0.00168
+0.56%
$ 1.36 million $ 111
Apr 16, 9 PM $ 0.00167
-0.08%
$ 1.35 million $ 122
Apr 16, 8 PM $ 0.00167
-0.56%
$ 1.35 million $ 649
Apr 16, 7 PM $ 0.00168
+0.65%
$ 1.36 million $ 652
Apr 16, 6 PM $ 0.00166
+0.40%
$ 1.34 million $ 647
Apr 16, 5 PM $ 0.00165
+1.33%
$ 1.34 million $ 643
Apr 16, 4 PM $ 0.00165
+0.60%
$ 1.33 million $ 551
Apr 16, 3 PM $ 0.00163
+1.17%
$ 1.32 million $ 554
Apr 16, 2 PM $ 0.00162
-0.48%
$ 1.31 million $ 546
Apr 16, 1 PM $ 0.00164
+0.69%
$ 1.33 million $ 552
Apr 16, 12 PM $ 0.00163
+0.22%
$ 1.32 million $ 554
Apr 16, 11 AM $ 0.00162
+0.35%
$ 1.31 million $ 553
Apr 16, 10 AM $ 0.00162
-0.07%
$ 1.31 million $ 550