ICPanda Historical Data

PANDA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.000875
-0.83%
$ 718,083 $ 67
Jun 18, 2 AM $ 0.000884
+0.66%
$ 725,431 $ 60
Jun 18, 1 AM $ 0.000879
-0.07%
$ 721,341 $ 60
Jun 18, 12 AM $ 0.000885
+0.25%
$ 726,027 $ 60
Jun 17, 11 PM $ 0.000882
-0.19%
$ 723,739 $ 60
Jun 17, 10 PM $ 0.000886
+0.88%
$ 727,387 $ 60
Jun 17, 9 PM $ 0.000881
-1.05%
$ 722,709 $ 60
Jun 17, 8 PM $ 0.00089
+0.26%
$ 729,994 $ 10
Jun 17, 7 PM $ 0.000886
-2.33%
$ 727,278 $ 10
Jun 17, 6 PM $ 0.000907
+0.28%
$ 744,647 $ 10
Jun 17, 5 PM $ 0.000908
-0.76%
$ 745,084 $ 10
Jun 17, 4 PM $ 0.000915
+0.17%
$ 750,773 $ 10
Jun 17, 3 PM $ 0.000913
+0.32%
$ 748,913 $ 11
Jun 17, 2 PM $ 0.000911
+0.70%
$ 747,453 $ 86
Jun 17, 1 PM $ 0.000905
-0.25%
$ 742,233 $ 86
Jun 17, 12 PM $ 0.000904
-0.34%
$ 742,067 $ 86
Jun 17, 11 AM $ 0.000907
+0.24%
$ 744,592 $ 86
Jun 17, 10 AM $ 0.000905
+0.45%
$ 742,885 $ 86
Jun 17, 9 AM $ 0.000904
+0.75%
$ 741,579 $ 85
Jun 17, 8 AM $ 0.000897
-0.71%
$ 736,081 $ 85
Jun 17, 7 AM $ 0.000903
+0.05%
$ 741,379 $ 84
Jun 17, 6 AM $ 0.000906
+0.28%
$ 743,400 $ 84
Jun 17, 5 AM $ 0.000906
+0.16%
$ 744,538 $ 82
Jun 17, 4 AM $ 0.000903
+0.06%
$ 740,753 $ 82
Jun 17, 3 AM $ 0.000903
-1.41%
$ 740,873 $ 82
Jun 17, 2 AM $ 0.000912
+0.73%
$ 748,629 $ 83
Jun 17, 1 AM $ 0.000904
+1.48%
$ 741,852 $ 82
Jun 17, 12 AM $ 0.000891
+1.04%
$ 731,295 $ 81
Jun 16, 11 PM $ 0.000885
-0.85%
$ 726,191 $ 81
Jun 16, 10 PM $ 0.000889
-0.02%
$ 729,717 $ 81
Jun 16, 9 PM $ 0.000889
-0.20%
$ 729,746 $ 81
Jun 16, 8 PM $ 0.000892
+1.66%
$ 732,170 $ 81
Jun 16, 7 PM $ 0.00088
-0.86%
$ 722,476 $ 80
Jun 16, 6 PM $ 0.000888
-0.52%
$ 728,834 $ 81
Jun 16, 5 PM $ 0.000893
+0.70%
$ 732,618 $ 84
Jun 16, 4 PM $ 0.000887
-0.52%
$ 728,024 $ 85
Jun 16, 3 PM $ 0.000889
+1.25%
$ 729,854 $ 85
Jun 16, 2 PM $ 0.000879
-2.95%
$ 721,278 $ 6
Jun 16, 1 PM $ 0.000908
-0.55%
$ 744,849 $ 6
Jun 16, 12 PM $ 0.000912
+0.43%
$ 748,648 $ 6
Jun 16, 11 AM $ 0.000908
-1.08%
$ 745,412 $ 6
Jun 16, 10 AM $ 0.00092
+0.40%
$ 754,981 $ 6
Jun 16, 9 AM $ 0.000916
+0.14%
$ 752,047 $ 6
Jun 16, 8 AM $ 0.000915
+0.52%
$ 750,803 $ 6
Jun 16, 7 AM $ 0.00091
-0.07%
$ 746,579 $ 6
Jun 16, 6 AM $ 0.000911
+0.09%
$ 747,601 $ 6
Jun 16, 5 AM $ 0.00091
+0.71%
$ 746,807 $ 6
Jun 16, 4 AM $ 0.000904
+0.07%
$ 741,958 $ 6
Jun 16, 3 AM $ 0.000903
+0.57%
$ 741,043 $ 6
Jun 16, 2 AM $ 0.000899
-1.07%
$ 737,762 $ 5