ICPanda Historical Data

PANDA Page 4
Date Close Price change Market cap Trading volume
6:27 PM $ 0.000527
+0.00%
$ 432,409 $ 164
6:22 PM $ 0.000527
+0.00%
$ 432,587 $ 164
6:17 PM $ 0.000527
+0.00%
$ 432,525 $ 164
6:12 PM $ 0.000527
+0.00%
$ 432,761 $ 164
6:07 PM $ 0.000527
+0.00%
$ 432,953 $ 164
6:02 PM $ 0.000527
+0.00%
$ 432,530 $ 164
5:57 PM $ 0.000527
+0.00%
$ 432,347 $ 164
5:52 PM $ 0.000527
+0.00%
$ 432,391 $ 164
5:47 PM $ 0.000526
+0.00%
$ 431,812 $ 191
5:42 PM $ 0.000525
+0.00%
$ 431,264 $ 190
5:37 PM $ 0.000526
+0.00%
$ 431,561 $ 190
5:32 PM $ 0.000527
+0.00%
$ 432,486 $ 191
5:27 PM $ 0.000527
+0.00%
$ 432,741 $ 191
5:22 PM $ 0.000527
+0.00%
$ 432,825 $ 191
5:17 PM $ 0.000528
+0.00%
$ 433,260 $ 191
5:12 PM $ 0.000527
+0.00%
$ 432,921 $ 191
5:07 PM $ 0.000527
+0.00%
$ 432,414 $ 191
5:02 PM $ 0.000525
+0.00%
$ 431,267 $ 190
4:57 PM $ 0.000524
+0.00%
$ 429,778 $ 190
4:52 PM $ 0.000524
+0.00%
$ 430,230 $ 190
4:47 PM $ 0.000524
+0.00%
$ 430,078 $ 190
4:42 PM $ 0.000525
+0.00%
$ 430,687 $ 190
4:37 PM $ 0.000527
+0.00%
$ 432,647 $ 191
4:32 PM $ 0.000528
+0.00%
$ 433,046 $ 191
4:27 PM $ 0.000528
+0.00%
$ 433,113 $ 191
4:22 PM $ 0.000528
+0.00%
$ 433,068 $ 191
4:17 PM $ 0.000527
+0.00%
$ 432,340 $ 191
4:12 PM $ 0.000527
+0.00%
$ 432,466 $ 191
4:07 PM $ 0.000527
+0.00%
$ 432,550 $ 191
4:02 PM $ 0.000527
+0.00%
$ 432,850 $ 191
3:57 PM $ 0.000528
+0.00%
$ 433,121 $ 191
3:52 PM $ 0.000528
+0.00%
$ 433,184 $ 191
3:47 PM $ 0.000528
+0.00%
$ 433,124 $ 191
3:42 PM $ 0.000528
+0.00%
$ 433,015 $ 191
3:37 PM $ 0.000528
+0.00%
$ 433,691 $ 191
3:32 PM $ 0.000529
+0.00%
$ 434,101 $ 192
3:27 PM $ 0.00053
+0.00%
$ 434,972 $ 192
3:22 PM $ 0.000531
+0.00%
$ 435,545 $ 192
3:17 PM $ 0.00053
+0.00%
$ 435,158 $ 192
3:12 PM $ 0.00053
+0.00%
$ 435,132 $ 192
3:07 PM $ 0.000531
+0.00%
$ 435,452 $ 192
3:02 PM $ 0.00053
+0.00%
$ 435,262 $ 192
2:57 PM $ 0.00053
+0.00%
$ 435,093 $ 192
2:52 PM $ 0.00053
+0.00%
$ 435,026 $ 192
2:47 PM $ 0.000529
+0.00%
$ 434,547 $ 193
2:42 PM $ 0.000529
+0.00%
$ 434,236 $ 193
2:37 PM $ 0.000528
+0.00%
$ 433,741 $ 193
2:32 PM $ 0.000527
+0.00%
$ 432,657 $ 193
2:27 PM $ 0.000527
+0.00%
$ 432,442 $ 193
2:22 PM $ 0.000527
+0.00%
$ 432,803 $ 193