ICPanda Historical Data

PANDA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.000899
-1.07%
$ 737,762 $ 5
Jun 16, 1 AM $ 0.000909
-0.21%
$ 745,767 $ 6
Jun 16, 12 AM $ 0.000911
+0.21%
$ 747,660 $ 5
Jun 15, 11 PM $ 0.000909
+0.04%
$ 745,590 $ 5
Jun 15, 10 PM $ 0.00091
-1.35%
$ 746,476 $ 5
Jun 15, 9 PM $ 0.000923
-0.09%
$ 757,234 $ 5
Jun 15, 8 PM $ 0.000923
+0.01%
$ 757,458 $ 5
Jun 15, 7 PM $ 0.000923
-1.57%
$ 757,108 $ 5
Jun 15, 6 PM $ 0.000939
-0.68%
$ 770,326 $ 5
Jun 15, 5 PM $ 0.000945
-0.80%
$ 775,564 $ 5
Jun 15, 4 PM $ 0.000951
-0.45%
$ 780,025 $ 0
Jun 15, 3 PM $ 0.000952
+0.04%
$ 781,125 $ 1
Jun 15, 2 PM $ 0.000956
-1.22%
$ 784,803 $ 1
Jun 15, 1 PM $ 0.00097
+0.78%
$ 796,251 $ 1
Jun 15, 12 PM $ 0.000965
+0.03%
$ 791,545 $ 1
Jun 15, 11 AM $ 0.000964
+0.40%
$ 791,167 $ 1
Jun 15, 10 AM $ 0.000956
+0.56%
$ 784,854 $ 1
Jun 15, 9 AM $ 0.000951
+0.33%
$ 780,510 $ 1
Jun 15, 8 AM $ 0.000948
+0.16%
$ 777,912 $ 1
Jun 15, 7 AM $ 0.000948
-1.10%
$ 777,859 $ 1
Jun 15, 6 AM $ 0.00096
-0.25%
$ 787,591 $ 1
Jun 15, 5 AM $ 0.000963
+0.33%
$ 790,118 $ 2
Jun 15, 4 AM $ 0.000962
+0.73%
$ 789,005 $ 3
Jun 15, 3 AM $ 0.000953
-0.17%
$ 782,022 $ 3
Jun 15, 2 AM $ 0.000952
+1.17%
$ 781,229 $ 3
Jun 15, 1 AM $ 0.000941
-0.16%
$ 771,808 $ 3
Jun 15, 12 AM $ 0.00094
-0.53%
$ 771,691 $ 5
Jun 14, 11 PM $ 0.000945
+0.69%
$ 775,050 $ 5
Jun 14, 10 PM $ 0.000937
+0.54%
$ 768,930 $ 5
Jun 14, 9 PM $ 0.000931
+2.23%
$ 764,362 $ 5
Jun 14, 8 PM $ 0.000911
-0.11%
$ 747,622 $ 5
Jun 14, 7 PM $ 0.000911
-0.29%
$ 747,912 $ 10
Jun 14, 6 PM $ 0.000913
+0.75%
$ 749,450 $ 14
Jun 14, 5 PM $ 0.000907
-0.83%
$ 744,377 $ 14
Jun 14, 4 PM $ 0.000916
+0.19%
$ 751,478 $ 14
Jun 14, 3 PM $ 0.000914
+0.63%
$ 750,051 $ 14
Jun 14, 2 PM $ 0.000907
-0.41%
$ 744,461 $ 16
Jun 14, 1 PM $ 0.000907
-0.70%
$ 744,400 $ 16
Jun 14, 12 PM $ 0.000914
-1.19%
$ 750,220 $ 17
Jun 14, 11 AM $ 0.000927
-1.59%
$ 760,292 $ 17
Jun 14, 10 AM $ 0.000944
+0.24%
$ 774,647 $ 19
Jun 14, 9 AM $ 0.000937
-0.80%
$ 769,129 $ 19
Jun 14, 8 AM $ 0.000942
+1.78%
$ 772,606 $ 19
Jun 14, 7 AM $ 0.000924
+1.67%
$ 758,188 $ 19
Jun 14, 6 AM $ 0.00091
+0.05%
$ 746,700 $ 18
Jun 14, 5 AM $ 0.00091
+0.34%
$ 746,445 $ 18
Jun 14, 4 AM $ 0.000908
-0.79%
$ 745,016 $ 19
Jun 14, 3 AM $ 0.000914
+0.00%
$ 750,005 $ 21
Jun 14, 2 AM $ 0.000915
-0.43%
$ 750,441 $ 21
Jun 14, 1 AM $ 0.00092
-1.34%
$ 754,988 $ 21