ICPanda Historical Data

PANDA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.00162
-0.07%
$ 1.31 million $ 550
Apr 16, 9 AM $ 0.00162
-0.79%
$ 1.31 million $ 550
Apr 16, 8 AM $ 0.00163
-0.36%
$ 1.32 million $ 556
Apr 16, 7 AM $ 0.00164
+0.64%
$ 1.33 million $ 558
Apr 16, 6 AM $ 0.00163
+0.58%
$ 1.32 million $ 565
Apr 16, 5 AM $ 0.00162
+0.28%
$ 1.31 million $ 563
Apr 16, 4 AM $ 0.00161
+0.23%
$ 1.3 million $ 879
Apr 16, 3 AM $ 0.00161
+0.73%
$ 1.3 million $ 878
Apr 16, 2 AM $ 0.0016
+0.68%
$ 1.29 million $ 873
Apr 16, 1 AM $ 0.00159
-0.20%
$ 1.28 million $ 869
Apr 16, 12 AM $ 0.00159
-0.16%
$ 1.28 million $ 983
Apr 15, 11 PM $ 0.00159
-0.80%
$ 1.28 million $ 970
Apr 15, 10 PM $ 0.0016
+1.76%
$ 1.3 million $ 982
Apr 15, 9 PM $ 0.00157
-2.02%
$ 1.27 million $ 1,039
Apr 15, 8 PM $ 0.00161
-0.07%
$ 1.3 million $ 532
Apr 15, 7 PM $ 0.00161
+0.91%
$ 1.3 million $ 532
Apr 15, 6 PM $ 0.00159
-0.19%
$ 1.29 million $ 527
Apr 15, 5 PM $ 0.00159
+0.18%
$ 1.29 million $ 655
Apr 15, 4 PM $ 0.00159
+0.28%
$ 1.29 million $ 714
Apr 15, 3 PM $ 0.00158
-0.61%
$ 1.28 million $ 720
Apr 15, 2 PM $ 0.00159
-0.32%
$ 1.28 million $ 721
Apr 15, 1 PM $ 0.0016
+0.36%
$ 1.29 million $ 770
Apr 15, 12 PM $ 0.00159
+0.52%
$ 1.28 million $ 772
Apr 15, 11 AM $ 0.00158
+1.01%
$ 1.27 million $ 865
Apr 15, 10 AM $ 0.00156
+0.31%
$ 1.26 million $ 857
Apr 15, 9 AM $ 0.00156
+0.13%
$ 1.26 million $ 856
Apr 15, 8 AM $ 0.00156
+0.39%
$ 1.26 million $ 854
Apr 15, 7 AM $ 0.00155
-0.40%
$ 1.25 million $ 851
Apr 15, 6 AM $ 0.00156
+0.04%
$ 1.26 million $ 846
Apr 15, 5 AM $ 0.00156
-2.40%
$ 1.26 million $ 847
Apr 15, 4 AM $ 0.00159
-0.06%
$ 1.29 million $ 545
Apr 15, 3 AM $ 0.00159
+0.06%
$ 1.29 million $ 542
Apr 15, 2 AM $ 0.00159
-0.59%
$ 1.29 million $ 553
Apr 15, 1 AM $ 0.00161
-0.11%
$ 1.3 million $ 556
Apr 15, 12 AM $ 0.00161
+0.71%
$ 1.3 million $ 464
Apr 14, 11 PM $ 0.0016
+0.29%
$ 1.29 million $ 458
Apr 14, 10 PM $ 0.00159
-0.03%
$ 1.29 million $ 386
Apr 14, 9 PM $ 0.00159
+0.42%
$ 1.28 million $ 383
Apr 14, 8 PM $ 0.00158
-0.59%
$ 1.28 million $ 409
Apr 14, 7 PM $ 0.00159
+0.25%
$ 1.29 million $ 4,104
Apr 14, 6 PM $ 0.00159
-0.96%
$ 1.28 million $ 4,354
Apr 14, 5 PM $ 0.0016
-0.10%
$ 1.29 million $ 4,288
Apr 14, 4 PM $ 0.00161
-0.03%
$ 1.3 million $ 4,262
Apr 14, 3 PM $ 0.00161
+0.09%
$ 1.3 million $ 4,294
Apr 14, 2 PM $ 0.00161
-0.64%
$ 1.3 million $ 4,289
Apr 14, 1 PM $ 0.00162
+1.03%
$ 1.31 million $ 4,250
Apr 14, 12 PM $ 0.0016
+0.41%
$ 1.3 million $ 4,212
Apr 14, 11 AM $ 0.0016
-0.73%
$ 1.29 million $ 4,145
Apr 14, 10 AM $ 0.00161
-0.35%
$ 1.3 million $ 4,149
Apr 14, 9 AM $ 0.00161
+0.20%
$ 1.3 million $ 4,162