ICPanda Historical Data

PANDA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $ 0.000551
+0.05%
$ 452,504 $ 74
Aug 5, 10 PM $ 0.000552
-0.01%
$ 452,828 $ 72
Aug 5, 9 PM $ 0.000552
-0.24%
$ 452,840 $ 72
Aug 5, 8 PM $ 0.000553
-0.11%
$ 454,233 $ 73
Aug 5, 7 PM $ 0.000554
+0.25%
$ 454,764 $ 72
Aug 5, 6 PM $ 0.000552
-0.08%
$ 453,429 $ 72
Aug 5, 5 PM $ 0.000553
+0.28%
$ 453,809 $ 72
Aug 5, 4 PM $ 0.000551
-0.74%
$ 452,036 $ 212
Aug 5, 3 PM $ 0.000555
-0.61%
$ 455,481 $ 145
Aug 5, 2 PM $ 0.000558
+0.30%
$ 458,277 $ 146
Aug 5, 1 PM $ 0.000556
-0.24%
$ 456,726 $ 146
Aug 5, 12 PM $ 0.000558
-0.01%
$ 457,896 $ 146
Aug 5, 11 AM $ 0.000558
-0.03%
$ 457,883 $ 168
Aug 5, 10 AM $ 0.000557
-0.29%
$ 457,559 $ 166
Aug 5, 9 AM $ 0.000559
-0.18%
$ 458,914 $ 166
Aug 5, 8 AM $ 0.000561
-0.55%
$ 460,188 $ 165
Aug 5, 7 AM $ 0.000563
+0.16%
$ 462,406 $ 188
Aug 5, 6 AM $ 0.000562
+0.11%
$ 461,591 $ 188
Aug 5, 5 AM $ 0.000561
+0.46%
$ 460,827 $ 454
Aug 5, 4 AM $ 0.000558
+0.46%
$ 458,390 $ 452
Aug 5, 3 AM $ 0.000556
-0.34%
$ 456,408 $ 450
Aug 5, 2 AM $ 0.000558
+0.63%
$ 458,422 $ 560
Aug 5, 1 AM $ 0.000555
+0.64%
$ 455,544 $ 557
Aug 5, 12 AM $ 0.000552
-0.03%
$ 453,280 $ 555
Aug 4, 11 PM $ 0.000553
-0.78%
$ 454,012 $ 555
Aug 4, 10 PM $ 0.000558
+0.34%
$ 458,037 $ 560
Aug 4, 9 PM $ 0.000557
-0.24%
$ 457,011 $ 561
Aug 4, 8 PM $ 0.000558
+0.52%
$ 458,136 $ 562
Aug 4, 7 PM $ 0.000556
+0.14%
$ 456,382 $ 560
Aug 4, 6 PM $ 0.000555
+0.36%
$ 455,659 $ 559
Aug 4, 5 PM $ 0.000553
+1.39%
$ 453,707 $ 557
Aug 4, 4 PM $ 0.000544
+0.00%
$ 446,522 $ 417
Aug 4, 3 PM $ 0.000544
-0.20%
$ 446,643 $ 417
Aug 4, 2 PM $ 0.000544
+0.03%
$ 446,615 $ 417
Aug 4, 1 PM $ 0.000545
+0.11%
$ 447,393 $ 418
Aug 4, 12 PM $ 0.000544
-0.91%
$ 446,528 $ 417
Aug 4, 11 AM $ 0.000549
-0.05%
$ 450,981 $ 398
Aug 4, 10 AM $ 0.00055
+0.57%
$ 451,426 $ 407
Aug 4, 9 AM $ 0.000547
-0.07%
$ 448,806 $ 405
Aug 4, 8 AM $ 0.000547
-0.39%
$ 449,260 $ 426
Aug 4, 7 AM $ 0.000549
-0.01%
$ 450,879 $ 975
Aug 4, 6 AM $ 0.00055
+2.76%
$ 451,112 $ 1,017
Aug 4, 5 AM $ 0.000534
-0.05%
$ 438,644 $ 1,503
Aug 4, 4 AM $ 0.000535
+0.04%
$ 439,460 $ 1,514
Aug 4, 3 AM $ 0.000535
+1.30%
$ 439,180 $ 1,513
Aug 4, 2 AM $ 0.000529
+0.20%
$ 434,335 $ 1,407
Aug 4, 1 AM $ 0.000527
+0.59%
$ 432,234 $ 1,400
Aug 4, 12 AM $ 0.000524
-0.72%
$ 429,839 $ 1,392
Aug 3, 11 PM $ 0.000527
+0.12%
$ 432,381 $ 1,405
Aug 3, 10 PM $ 0.000526
-0.68%
$ 431,960 $ 1,404