Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICPanda Historical Data

PANDA Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 9 PM $0.00135
-0.77%
$1.12 million $401
Oct 4, 8 PM $0.00136
-1.30%
$1.13 million $405
Oct 4, 7 PM $0.00138
+0.64%
$1.15 million $411
Oct 4, 6 PM $0.00137
+1.07%
$1.14 million $401
Oct 4, 5 PM $0.00136
-0.28%
$1.13 million $396
Oct 4, 4 PM $0.00136
+0.96%
$1.13 million $349
Oct 4, 3 PM $0.00135
-0.36%
$1.12 million $349
Oct 4, 2 PM $0.00135
+0.90%
$1.13 million $37
Oct 4, 1 PM $0.00134
+0.78%
$1.12 million $37
Oct 4, 12 PM $0.00132
+0.75%
$1.1 million $37
Oct 4, 11 AM $0.00132
+0.00%
$1.1 million $36
Oct 4, 10 AM $0.00131
+0.05%
$1.1 million $36
Oct 4, 9 AM $0.00131
-0.21%
$1.09 million $36
Oct 4, 8 AM $0.00132
-0.71%
$1.1 million $38
Oct 4, 7 AM $0.00133
-0.64%
$1.11 million $39
Oct 4, 6 AM $0.00134
-0.63%
$1.11 million $39
Oct 4, 5 AM $0.00135
-0.62%
$1.13 million $39
Oct 4, 4 AM $0.00136
+4.81%
$1.13 million $40
Oct 4, 3 AM $0.0013
-0.44%
$1.08 million $38
Oct 4, 2 AM $0.0013
-0.94%
$1.09 million $38
Oct 4, 1 AM $0.00132
-1.56%
$1.1 million $39
Oct 4, 12 AM $0.00134
+0.85%
$1.12 million $34
Oct 3, 11 PM $0.00133
+0.02%
$1.11 million $34
Oct 3, 10 PM $0.00133
+1.12%
$1.11 million $34
Oct 3, 9 PM $0.00131
+0.30%
$1.09 million $33
Oct 3, 8 PM $0.00131
+0.27%
$1.09 million $28
Oct 3, 7 PM $0.0013
+1.06%
$1.09 million $26
Oct 3, 6 PM $0.00129
-0.29%
$1.08 million $26
Oct 3, 5 PM $0.0013
-0.29%
$1.08 million $26
Oct 3, 4 PM $0.0013
+0.63%
$1.08 million $26
Oct 3, 3 PM $0.00129
-0.48%
$1.08 million $26
Oct 3, 2 PM $0.0013
-0.16%
$1.08 million $9
Oct 3, 1 PM $0.0013
+0.01%
$1.09 million $18
Oct 3, 12 PM $0.0013
-0.71%
$1.08 million $18
Oct 3, 11 AM $0.00131
-0.56%
$1.09 million $18
Oct 3, 10 AM $0.00132
-0.33%
$1.1 million $18
Oct 3, 9 AM $0.00132
+0.62%
$1.1 million $18
Oct 3, 8 AM $0.00131
+0.98%
$1.09 million $16
Oct 3, 7 AM $0.0013
-0.22%
$1.08 million $18
Oct 3, 6 AM $0.00131
+0.29%
$1.09 million $363
Oct 3, 5 AM $0.0013
-0.37%
$1.08 million $362
Oct 3, 4 AM $0.0013
-0.71%
$1.09 million $363
Oct 3, 3 AM $0.00132
-0.79%
$1.1 million $367
Oct 3, 2 AM $0.00133
+1.05%
$1.11 million $368
Oct 3, 1 AM $0.00131
+0.61%
$1.1 million $364
Oct 3, 12 AM $0.00131
+0.33%
$1.09 million $362
Oct 2, 11 PM $0.0013
+0.82%
$1.08 million $392
Oct 2, 10 PM $0.00129
-0.01%
$1.07 million $389
Oct 2, 9 PM $0.00129
+1.25%
$1.08 million $389
Oct 2, 8 PM $0.00127
+0.08%
$1.06 million $384