ICPanda Historical Data

PANDA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.00161
+0.20%
$ 1.3 million $ 4,162
Apr 14, 8 AM $ 0.00161
+0.19%
$ 1.3 million $ 4,151
Apr 14, 7 AM $ 0.0016
-0.43%
$ 1.3 million $ 4,145
Apr 14, 6 AM $ 0.00161
+0.80%
$ 1.3 million $ 4,228
Apr 14, 5 AM $ 0.0016
-0.44%
$ 1.29 million $ 4,218
Apr 14, 4 AM $ 0.00161
+0.00%
$ 1.3 million $ 4,245
Apr 14, 3 AM $ 0.00161
-0.97%
$ 1.3 million $ 4,256
Apr 14, 2 AM $ 0.00163
-0.12%
$ 1.31 million $ 4,258
Apr 14, 1 AM $ 0.00163
+0.38%
$ 1.31 million $ 4,269
Apr 14, 12 AM $ 0.00162
-0.91%
$ 1.31 million $ 4,235
Apr 13, 11 PM $ 0.00163
-0.03%
$ 1.32 million $ 4,276
Apr 13, 10 PM $ 0.00163
+1.93%
$ 1.32 million $ 4,278
Apr 13, 9 PM $ 0.0016
+1.20%
$ 1.29 million $ 4,189
Apr 13, 8 PM $ 0.00158
+0.44%
$ 1.28 million $ 4,225
Apr 13, 7 PM $ 0.00157
+1.77%
$ 1.27 million $ 478
Apr 13, 6 PM $ 0.00154
+0.16%
$ 1.25 million $ 277
Apr 13, 5 PM $ 0.00154
+0.41%
$ 1.25 million $ 797
Apr 13, 4 PM $ 0.00154
+0.71%
$ 1.24 million $ 961
Apr 13, 3 PM $ 0.00153
-0.92%
$ 1.24 million $ 987
Apr 13, 2 PM $ 0.00154
+0.17%
$ 1.25 million $ 998
Apr 13, 1 PM $ 0.00154
+0.77%
$ 1.24 million $ 996
Apr 13, 12 PM $ 0.00152
-0.58%
$ 1.23 million $ 1,005
Apr 13, 11 AM $ 0.00153
+0.72%
$ 1.24 million $ 994
Apr 13, 10 AM $ 0.00152
-0.18%
$ 1.23 million $ 991
Apr 13, 9 AM $ 0.00152
+0.29%
$ 1.23 million $ 996
Apr 13, 8 AM $ 0.00152
-0.59%
$ 1.23 million $ 993
Apr 13, 7 AM $ 0.00153
-1.26%
$ 1.23 million $ 984
Apr 13, 6 AM $ 0.00155
+1.07%
$ 1.25 million $ 928
Apr 13, 5 AM $ 0.00153
-0.01%
$ 1.24 million $ 1,013
Apr 13, 4 AM $ 0.00153
-0.63%
$ 1.24 million $ 1,015
Apr 13, 3 AM $ 0.00155
+0.13%
$ 1.25 million $ 1,100
Apr 13, 2 AM $ 0.00154
+0.39%
$ 1.25 million $ 1,100
Apr 13, 1 AM $ 0.00154
+0.09%
$ 1.24 million $ 1,095
Apr 13, 12 AM $ 0.00153
+0.08%
$ 1.24 million $ 1,169
Apr 12, 11 PM $ 0.00153
+0.39%
$ 1.24 million $ 1,169
Apr 12, 10 PM $ 0.00153
-0.65%
$ 1.23 million $ 1,165
Apr 12, 9 PM $ 0.00154
-0.71%
$ 1.24 million $ 1,174
Apr 12, 8 PM $ 0.00155
-0.37%
$ 1.25 million $ 1,287
Apr 12, 7 PM $ 0.00155
-0.57%
$ 1.26 million $ 2,588
Apr 12, 6 PM $ 0.00156
+3.14%
$ 1.26 million $ 2,526
Apr 12, 5 PM $ 0.00151
-0.93%
$ 1.22 million $ 1,948
Apr 12, 4 PM $ 0.00152
-0.22%
$ 1.23 million $ 1,769
Apr 12, 3 PM $ 0.00152
+0.13%
$ 1.23 million $ 1,768
Apr 12, 2 PM $ 0.00152
-0.95%
$ 1.23 million $ 1,774
Apr 12, 1 PM $ 0.00154
-0.82%
$ 1.24 million $ 1,787
Apr 12, 12 PM $ 0.00156
+0.26%
$ 1.26 million $ 1,769
Apr 12, 11 AM $ 0.00155
+1.02%
$ 1.25 million $ 1,882
Apr 12, 10 AM $ 0.00154
-0.08%
$ 1.24 million $ 1,872
Apr 12, 9 AM $ 0.00154
-0.69%
$ 1.24 million $ 1,873
Apr 12, 8 AM $ 0.00155
+0.33%
$ 1.25 million $ 1,880