ICPanda Historical Data

PANDA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.000915
-0.43%
$ 750,441 $ 21
Jun 14, 1 AM $ 0.00092
-1.34%
$ 754,988 $ 21
Jun 14, 12 AM $ 0.000931
-0.75%
$ 763,970 $ 22
Jun 13, 11 PM $ 0.000937
-3.23%
$ 769,277 $ 22
Jun 13, 10 PM $ 0.000969
+0.04%
$ 794,937 $ 23
Jun 13, 9 PM $ 0.000965
+0.23%
$ 791,466 $ 22
Jun 13, 8 PM $ 0.000959
-0.98%
$ 786,877 $ 26
Jun 13, 7 PM $ 0.000972
+0.83%
$ 797,900 $ 20
Jun 13, 6 PM $ 0.000959
+1.86%
$ 786,907 $ 16
Jun 13, 5 PM $ 0.000943
-0.31%
$ 773,510 $ 16
Jun 13, 4 PM $ 0.000942
-0.48%
$ 773,222 $ 16
Jun 13, 3 PM $ 0.000948
+2.09%
$ 777,628 $ 16
Jun 13, 2 PM $ 0.000927
+1.10%
$ 760,794 $ 13
Jun 13, 1 PM $ 0.000917
-0.74%
$ 752,411 $ 13
Jun 13, 12 PM $ 0.000923
+0.25%
$ 757,079 $ 12
Jun 13, 11 AM $ 0.000921
+0.89%
$ 755,362 $ 12
Jun 13, 10 AM $ 0.000913
-0.08%
$ 748,828 $ 10
Jun 13, 9 AM $ 0.000912
+0.86%
$ 748,241 $ 10
Jun 13, 8 AM $ 0.000903
+0.23%
$ 741,177 $ 10
Jun 13, 7 AM $ 0.000901
+0.29%
$ 739,087 $ 10
Jun 13, 6 AM $ 0.0009
+0.30%
$ 738,442 $ 10
Jun 13, 5 AM $ 0.000898
-0.79%
$ 736,783 $ 9
Jun 13, 4 AM $ 0.000909
+3.28%
$ 745,780 $ 35
Jun 13, 3 AM $ 0.000878
-0.15%
$ 720,458 $ 31
Jun 13, 2 AM $ 0.000879
-0.89%
$ 720,932 $ 31
Jun 13, 1 AM $ 0.000885
+0.35%
$ 726,082 $ 31
Jun 13, 12 AM $ 0.000871
+1.12%
$ 714,618 $ 29
Jun 12, 11 PM $ 0.000857
-0.19%
$ 702,942 $ 28
Jun 12, 10 PM $ 0.000858
+0.71%
$ 703,670 $ 28
Jun 12, 9 PM $ 0.000853
-0.15%
$ 699,631 $ 31
Jun 12, 8 PM $ 0.000854
-0.04%
$ 701,047 $ 28
Jun 12, 7 PM $ 0.000856
-0.46%
$ 702,150 $ 28
Jun 12, 6 PM $ 0.00086
-0.30%
$ 705,349 $ 37
Jun 12, 5 PM $ 0.000863
-0.33%
$ 708,100 $ 46
Jun 12, 4 PM $ 0.000866
+0.71%
$ 710,410 $ 46
Jun 12, 3 PM $ 0.000861
-0.22%
$ 706,918 $ 46
Jun 12, 2 PM $ 0.000859
+1.19%
$ 704,501 $ 47
Jun 12, 1 PM $ 0.00085
-1.12%
$ 697,218 $ 46
Jun 12, 12 PM $ 0.00086
+0.16%
$ 706,033 $ 46
Jun 12, 11 AM $ 0.000856
+0.24%
$ 702,663 $ 46
Jun 12, 10 AM $ 0.000854
-0.24%
$ 701,003 $ 46
Jun 12, 9 AM $ 0.000857
+1.09%
$ 703,150 $ 46
Jun 12, 8 AM $ 0.000847
+0.56%
$ 694,850 $ 46
Jun 12, 7 AM $ 0.000842
-0.09%
$ 690,744 $ 45
Jun 12, 6 AM $ 0.000843
-1.18%
$ 691,547 $ 45
Jun 12, 5 AM $ 0.000853
-0.28%
$ 699,804 $ 46
Jun 12, 4 AM $ 0.000855
+0.49%
$ 701,877 $ 21
Jun 12, 3 AM $ 0.000852
-0.19%
$ 698,859 $ 21
Jun 12, 2 AM $ 0.000853
+0.73%
$ 700,347 $ 21
Jun 12, 1 AM $ 0.000848
-0.86%
$ 695,482 $ 21