Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICPanda Historical Data

PANDA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2025 $0.00172
+9.88%
$1.37 million $3,871
Dec 18, 2025 $0.00156
-2.24%
$1.25 million $704
Dec 17, 2025 $0.00161
-6.73%
$1.29 million $1,442
Dec 16, 2025 $0.00173
+0.67%
$1.38 million $30
Dec 15, 2025 $0.0017
-0.40%
$1.38 million $636
Dec 14, 2025 $0.00174
-4.92%
$1.37 million $678
Dec 13, 2025 $0.00182
+1.69%
$1.47 million $246
Dec 12, 2025 $0.00179
-3.77%
$1.44 million $1,740
Dec 11, 2025 $0.00187
-3.40%
$1.5 million $4,029
Dec 10, 2025 $0.00194
-1.51%
$1.55 million $6,381
Dec 9, 2025 $0.00197
+10.04%
$1.58 million $1,478
Dec 8, 2025 $0.00179
-0.03%
$1.43 million $2,249
Dec 7, 2025 $0.00179
+4.21%
$1.43 million $6,567
Dec 6, 2025 $0.00171
-0.32%
$1.37 million $1,814
Dec 5, 2025 $0.00172
-3.77%
$1.38 million $954
Dec 4, 2025 $0.00179
-2.14%
$1.43 million $540
Dec 3, 2025 $0.00183
+0.20%
$1.46 million $176
Dec 2, 2025 $0.00183
+1.16%
$1.46 million $296
Dec 1, 2025 $0.0018
-5.43%
$1.44 million $1,677
Nov 30, 2025 $0.00196
-1.17%
$1.53 million $447
Nov 29, 2025 $0.00196
-1.63%
$1.59 million $77
Nov 28, 2025 $0.00199
+0.15%
$1.6 million $82
Nov 27, 2025 $0.00198
-4.76%
$1.6 million $1,229
Nov 26, 2025 $0.00208
-3.07%
$1.66 million $606
Nov 25, 2025 $0.00213
+3.24%
$1.72 million $813
Nov 24, 2025 $0.00206
+3.13%
$1.65 million $11
Nov 23, 2025 $0.00203
+2.46%
$1.61 million $773
Nov 22, 2025 $0.00196
-6.74%
$1.58 million $714
Nov 21, 2025 $0.00209
-6.93%
$1.68 million $438
Nov 20, 2025 $0.00231
-4.78%
$1.8 million $5,262
Nov 19, 2025 $0.00243
-0.84%
$1.95 million $4,225
Nov 18, 2025 $0.00249
-5.71%
$1.96 million $2,755
Nov 17, 2025 $0.00264
+14.24%
$2.11 million $1,201
Nov 16, 2025 $0.00234
-7.88%
$1.85 million $1,899
Nov 15, 2025 $0.00252
-2.96%
$2 million $112
Nov 14, 2025 $0.00266
-6.41%
$2.06 million $2,357
Nov 13, 2025 $0.00281
-11.39%
$2.24 million $5,656
Nov 12, 2025 $0.00318
+7.72%
$2.49 million $1,420
Nov 11, 2025 $0.00298
-10.81%
$2.35 million $874
Nov 10, 2025 $0.00336
-9.54%
$2.64 million $5,744
Nov 9, 2025 $0.0037
-19.03%
$2.91 million $13,451
Nov 8, 2025 $0.00459
+8.69%
$3.61 million $24,860
Nov 7, 2025 $0.00415
+27.77%
$3.26 million $23,023
Nov 6, 2025 $0.00323
+12.13%
$2.54 million $3,353
Nov 5, 2025 $0.00288
+10.27%
$2.26 million $3,669
Nov 4, 2025 $0.00262
+23.18%
$2.06 million $30,341
Nov 3, 2025 $0.00212
-29.65%
$1.66 million $42,540
Nov 2, 2025 $0.00303
+20.72%
$2.38 million $5,079
Nov 1, 2025 $0.00251
+19.15%
$1.97 million $8,674
Oct 31, 2025 $0.00211
+2.62%
$1.65 million $1,067