ICPanda Historical Data

PANDA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.00357
+2.22%
$ 2.78 million $ 1,944
Aug 27, 2025 $ 0.00353
-0.87%
$ 2.72 million $ 1,062
Aug 26, 2025 $ 0.00356
+4.53%
$ 2.78 million $ 2,285
Aug 25, 2025 $ 0.0034
-7.17%
$ 2.65 million $ 863
Aug 24, 2025 $ 0.00367
-3.64%
$ 2.86 million $ 3,261
Aug 23, 2025 $ 0.00379
-4.40%
$ 2.96 million $ 4,911
Aug 22, 2025 $ 0.00396
+7.15%
$ 3.1 million $ 2,855
Aug 21, 2025 $ 0.00372
-1.26%
$ 2.88 million $ 952
Aug 20, 2025 $ 0.00381
+4.19%
$ 3.8 million $ 548
Aug 19, 2025 $ 0.00369
-3.05%
$ 3.65 million $ 3,957
Aug 18, 2025 $ 0.0038
-3.01%
$ 3.81 million $ 2,614
Aug 17, 2025 $ 0.00392
+0.43%
$ 3.93 million $ 1,247
Aug 16, 2025 $ 0.00391
+2.18%
$ 3.92 million $ 762
Aug 15, 2025 $ 0.00383
-1.42%
$ 3.84 million $ 1,832
Aug 14, 2025 $ 0.00389
-12.19%
$ 3.9 million $ 16,965
Aug 13, 2025 $ 0.00444
+15.62%
$ 4.45 million $ 13,683
Aug 12, 2025 $ 0.00384
+6.94%
$ 3.85 million $ 15,082
Aug 11, 2025 $ 0.00358
-1.65%
$ 3.59 million $ 1,017
Aug 7, 2025 $ 0.00356
+1.21%
$ -- $ 3,164
Aug 6, 2025 $ 0.00352
-0.22%
$ 3.53 million $ 1,583
Aug 5, 2025 $ 0.00347
+0.17%
$ -- $ 2,377
Aug 4, 2025 $ 0.00343
+0.31%
$ 3.44 million $ 2,387
Jul 30, 2025 $ 0.00388
+0.00%
$ 3.89 million $ 0
Jul 28, 2025 $ 0.00414
+0.00%
$ -- $ 5,881
Jul 27, 2025 $ 0.00429
+0.00%
$ -- $ 0
Jul 26, 2025 $ 0.00412
-0.24%
$ 4.13 million $ 2,626
Jul 25, 2025 $ 0.00398
+0.64%
$ -- $ 5,606
Jul 24, 2025 $ 0.00389
-9.02%
$ -- $ 2,180
Jul 22, 2025 $ 0.00462
+0.00%
$ -- $ 10,140
Jul 21, 2025 $ 0.0044
-10.42%
$ -- $ 2,207
Jul 17, 2025 $ 0.00463
+0.69%
$ -- $ 20,187
Jul 16, 2025 $ 0.00497
+0.00%
$ 4.98 million $ 0
Jul 15, 2025 $ 0.00495
+0.08%
$ -- $ 2,282
Jul 14, 2025 $ 0.00531
+3.11%
$ -- $ 14,447
Jul 11, 2025 $ 0.00491
-0.61%
$ -- $ 4,053
Jul 10, 2025 $ 0.00467
+1.63%
$ -- $ 7,978
Jul 9, 2025 $ 0.00441
+5.53%
$ 4.42 million $ 5,335
Jul 8, 2025 $ 0.00406
-1.17%
$ -- $ 4,283
Jul 7, 2025 $ 0.00419
-78.54%
$ -- $ 2,672
Jul 6, 2025 $ 0.0242
+476.49%
$ 24.28 million $ 238
Jul 4, 2025 $ 0.00416
-1.81%
$ -- $ 1,032
Jul 3, 2025 $ 0.00395
+0.00%
$ -- $ 431
Jul 2, 2025 $ 0.00384
+0.00%
$ -- $ 2,377
Jul 1, 2025 $ 0.00373
+0.00%
$ -- $ 3,125
Jun 30, 2025 $ 0.00383
-1.17%
$ -- $ 2,441
Jun 27, 2025 $ 0.00383
+0.00%
$ -- $ 3,160
Jun 26, 2025 $ 0.00378
-3.48%
$ -- $ 4,565
Jun 25, 2025 $ 0.00389
-3.49%
$ 3.9 million $ 6,711
Jun 24, 2025 $ 0.00404
+0.08%
$ -- $ 26,180
Jun 23, 2025 $ 0.00378
-1.71%
$ 3.79 million $ 20,346