ICPanda Historical Data

PANDA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.00261
+3.38%
$ -- $ 12,170
Jun 5, 2025 $ 0.0025
-6.64%
$ 2.51 million $ 0
Jun 4, 2025 $ 0.00268
-3.76%
$ 2.69 million $ 3,627
Jun 3, 2025 $ 0.00279
+3.16%
$ 2.79 million $ 3,993
Jun 2, 2025 $ 0.00271
+7.73%
$ 2.71 million $ 7,472
Jun 1, 2025 $ 0.00251
+1.54%
$ 2.52 million $ 6,086
May 31, 2025 $ 0.00247
+2.97%
$ 2.48 million $ 7,269
May 30, 2025 $ 0.0024
-1.68%
$ 2.41 million $ 8,294
May 29, 2025 $ 0.00266
-1.79%
$ -- $ 1,022
May 28, 2025 $ 0.0026
-0.77%
$ -- $ 13,282
May 27, 2025 $ 0.00285
-0.14%
$ -- $ 12,886
May 26, 2025 $ 0.00293
-0.02%
$ -- $ 15,166
May 23, 2025 $ 0.0029
-5.40%
$ -- $ 17,665
May 21, 2025 $ 0.00258
-11.25%
$ -- $ 25,434
May 20, 2025 $ 0.00291
+2.98%
$ 2.92 million $ 1,086
May 17, 2025 $ 0.00286
-1.39%
$ -- $ 1,531
May 15, 2025 $ 0.00317
-2.55%
$ -- $ 5,367
May 14, 2025 $ 0.00325
-0.66%
$ 3.26 million $ 5,524
May 13, 2025 $ 0.00327
+2.66%
$ 3.28 million $ 5,164
May 12, 2025 $ 0.00319
-0.01%
$ 3.2 million $ 9,939
May 11, 2025 $ 0.00319
-2.19%
$ 3.19 million $ 7,344
May 10, 2025 $ 0.00327
+8.95%
$ 3.27 million $ 17,387
May 9, 2025 $ 0.00299
+4.68%
$ 3 million $ 14,014
May 8, 2025 $ 0.00286
+12.13%
$ 2.86 million $ 2,775
May 7, 2025 $ 0.00255
+1.11%
$ 2.55 million $ 2,609
May 6, 2025 $ 0.00252
+1.32%
$ 2.52 million $ 6,508
May 5, 2025 $ 0.00248
-8.02%
$ 2.49 million $ 10,760
May 4, 2025 $ 0.00269
-3.85%
$ 2.7 million $ 1,615
May 3, 2025 $ 0.0028
-3.91%
$ 2.81 million $ 10,085
May 2, 2025 $ 0.00291
+0.61%
$ 2.92 million $ 9,116
May 1, 2025 $ 0.00289
-1.39%
$ 2.9 million $ 1,076
Apr 30, 2025 $ 0.00293
+2.27%
$ 2.94 million $ 2,995
Apr 29, 2025 $ 0.0029
+1.95%
$ 2.91 million $ 11,490
Apr 28, 2025 $ 0.00285
-0.79%
$ 2.85 million $ 5,168
Apr 27, 2025 $ 0.00287
-4.62%
$ 2.88 million $ 5,028
Apr 26, 2025 $ 0.00301
-0.40%
$ 3.02 million $ 16,188
Apr 25, 2025 $ 0.00302
+5.56%
$ 3.02 million $ 14,847
Apr 24, 2025 $ 0.00286
-4.25%
$ 2.87 million $ 7,032
Apr 23, 2025 $ 0.00298
+0.45%
$ 2.99 million $ 7,494
Apr 22, 2025 $ 0.00297
+14.41%
$ 2.98 million $ 8,424
Apr 21, 2025 $ 0.00259
+0.50%
$ 2.6 million $ 6,645
Apr 20, 2025 $ 0.00257
-2.80%
$ 2.58 million $ 5,499
Apr 19, 2025 $ 0.00265
+6.96%
$ 2.66 million $ 8,479
Apr 18, 2025 $ 0.00248
+2.37%
$ 2.48 million $ 9,284
Apr 17, 2025 $ 0.00242
+2.84%
$ 2.42 million $ 4,946
Apr 16, 2025 $ 0.00235
-0.76%
$ 2.36 million $ 14,734
Apr 15, 2025 $ 0.00237
-2.65%
$ 2.38 million $ 4,840
Apr 14, 2025 $ 0.00243
-2.28%
$ 2.44 million $ 9,442
Apr 13, 2025 $ 0.00248
-6.88%
$ 2.49 million $ 7,614
Apr 12, 2025 $ 0.00267
+12.87%
$ 2.67 million $ 39,487