Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICPanda Historical Data

PANDA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2025 $0.00172
+9.88%
$1.37 million $3,871
Dec 18, 2025 $0.00156
-2.24%
$1.25 million $704
Dec 17, 2025 $0.00161
-6.73%
$1.29 million $1,442
Dec 16, 2025 $0.00173
+0.67%
$1.38 million $30
Dec 15, 2025 $0.0017
-0.40%
$1.38 million $636
Dec 14, 2025 $0.00174
-4.92%
$1.37 million $678
Dec 13, 2025 $0.00182
+1.69%
$1.47 million $246
Dec 12, 2025 $0.00179
-3.77%
$1.44 million $1,740
Dec 11, 2025 $0.00187
-3.40%
$1.5 million $4,029
Dec 10, 2025 $0.00194
-1.51%
$1.55 million $6,381
Dec 9, 2025 $0.00197
+10.04%
$1.58 million $1,478
Dec 8, 2025 $0.00179
-0.03%
$1.43 million $2,249
Dec 7, 2025 $0.00179
+4.21%
$1.43 million $6,567
Dec 6, 2025 $0.00171
-0.32%
$1.37 million $1,814
Dec 5, 2025 $0.00172
-3.77%
$1.38 million $954
Dec 4, 2025 $0.00179
-2.14%
$1.43 million $540
Dec 3, 2025 $0.00183
+0.20%
$1.46 million $176
Dec 2, 2025 $0.00183
+1.16%
$1.46 million $296
Dec 1, 2025 $0.0018
-5.43%
$1.44 million $1,677
Nov 30, 2025 $0.00196
-1.17%
$1.53 million $447
Nov 29, 2025 $0.00196
-1.63%
$1.59 million $77
Nov 28, 2025 $0.00199
+0.15%
$1.6 million $82
Nov 27, 2025 $0.00198
-4.76%
$1.6 million $1,229
Nov 26, 2025 $0.00208
-3.07%
$1.66 million $606
Nov 25, 2025 $0.00213
+3.24%
$1.72 million $813
Nov 24, 2025 $0.00206
+3.13%
$1.65 million $11
Nov 23, 2025 $0.00203
+2.46%
$1.61 million $773
Nov 22, 2025 $0.00196
-6.74%
$1.58 million $714
Nov 21, 2025 $0.00209
-6.93%
$1.68 million $438
Nov 20, 2025 $0.00231
-4.78%
$1.8 million $5,262
Nov 19, 2025 $0.00243
-0.84%
$1.95 million $4,225
Nov 18, 2025 $0.00249
-5.71%
$1.96 million $2,755
Nov 17, 2025 $0.00264
+14.24%
$2.11 million $1,201
Nov 16, 2025 $0.00234
-7.88%
$1.85 million $1,899
Nov 15, 2025 $0.00252
-2.96%
$2 million $112
Nov 14, 2025 $0.00266
-6.41%
$2.06 million $2,357
Nov 13, 2025 $0.00281
-11.39%
$2.24 million $5,656
Nov 12, 2025 $0.00318
+7.72%
$2.49 million $1,420
Nov 11, 2025 $0.00298
-10.81%
$2.35 million $874
Nov 10, 2025 $0.00336
-9.54%
$2.64 million $5,744
Nov 9, 2025 $0.0037
-19.03%
$2.91 million $13,451
Nov 8, 2025 $0.00459
+8.69%
$3.61 million $24,860
Nov 7, 2025 $0.00415
+27.77%
$3.26 million $23,023
Nov 6, 2025 $0.00323
+12.13%
$2.54 million $3,353
Nov 5, 2025 $0.00288
+10.27%
$2.26 million $3,669
Nov 4, 2025 $0.00262
+23.18%
$2.06 million $30,341
Nov 3, 2025 $0.00212
-29.65%
$1.66 million $42,540
Nov 2, 2025 $0.00303
+20.72%
$2.38 million $5,079
Nov 1, 2025 $0.00251
+19.15%
$1.97 million $8,674
Oct 31, 2025 $0.00211
+2.62%
$1.65 million $1,067