ICPanda Historical Data

PANDA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.000848
-0.86%
$ 695,482 $ 21
Jun 12, 12 AM $ 0.000855
-0.02%
$ 701,455 $ 21
Jun 11, 11 PM $ 0.000855
-0.52%
$ 701,739 $ 129
Jun 11, 10 PM $ 0.000861
-0.62%
$ 706,184 $ 130
Jun 11, 9 PM $ 0.00087
+0.57%
$ 713,699 $ 127
Jun 11, 8 PM $ 0.000863
-0.16%
$ 708,081 $ 127
Jun 11, 7 PM $ 0.000864
+0.91%
$ 709,352 $ 127
Jun 11, 6 PM $ 0.000857
-0.97%
$ 702,984 $ 118
Jun 11, 5 PM $ 0.000867
+2.73%
$ 711,693 $ 109
Jun 11, 4 PM $ 0.000845
+0.66%
$ 693,298 $ 107
Jun 11, 3 PM $ 0.000841
-0.63%
$ 689,778 $ 105
Jun 11, 2 PM $ 0.000847
-1.56%
$ 695,283 $ 106
Jun 11, 1 PM $ 0.000863
-0.13%
$ 708,370 $ 108
Jun 11, 12 PM $ 0.000864
-0.49%
$ 708,742 $ 108
Jun 11, 11 AM $ 0.000867
+0.63%
$ 711,483 $ 109
Jun 11, 10 AM $ 0.000861
-0.43%
$ 706,582 $ 108
Jun 11, 9 AM $ 0.000865
+0.05%
$ 709,477 $ 109
Jun 11, 8 AM $ 0.000863
+0.41%
$ 708,406 $ 108
Jun 11, 7 AM $ 0.000859
+0.00%
$ 705,115 $ 108
Jun 11, 6 AM $ 0.000859
+0.14%
$ 705,092 $ 108
Jun 11, 5 AM $ 0.000859
-0.64%
$ 704,839 $ 108
Jun 11, 4 AM $ 0.000865
+0.63%
$ 709,492 $ 108
Jun 11, 3 AM $ 0.000853
+0.47%
$ 699,963 $ 108
Jun 11, 2 AM $ 0.000849
+0.04%
$ 696,309 $ 107
Jun 11, 1 AM $ 0.000848
+1.19%
$ 696,061 $ 110
Jun 11, 12 AM $ 0.00084
+0.14%
$ 689,411 $ 109
Jun 10, 11 PM $ 0.000838
+1.00%
$ 687,538 $ 4
Jun 10, 10 PM $ 0.00083
-1.12%
$ 680,684 $ 4
Jun 10, 9 PM $ 0.000842
-0.34%
$ 690,696 $ 5
Jun 10, 8 PM $ 0.000846
-0.09%
$ 694,260 $ 6
Jun 10, 7 PM $ 0.000847
-0.84%
$ 694,755 $ 6
Jun 10, 6 PM $ 0.000853
+0.02%
$ 699,532 $ 7
Jun 10, 5 PM $ 0.000854
-0.02%
$ 700,619 $ 6
Jun 10, 4 PM $ 0.000852
-0.90%
$ 698,851 $ 7
Jun 10, 3 PM $ 0.000857
-0.68%
$ 703,203 $ 8
Jun 10, 2 PM $ 0.000863
-1.14%
$ 708,317 $ 8
Jun 10, 1 PM $ 0.000874
+1.82%
$ 717,497 $ 8
Jun 10, 12 PM $ 0.000859
+1.64%
$ 704,956 $ 8
Jun 10, 11 AM $ 0.000845
-0.77%
$ 693,111 $ 8
Jun 10, 10 AM $ 0.000852
+0.00%
$ 698,784 $ 8
Jun 10, 9 AM $ 0.000849
+0.25%
$ 696,679 $ 8
Jun 10, 8 AM $ 0.000847
-1.74%
$ 695,358 $ 8
Jun 10, 7 AM $ 0.000862
+0.65%
$ 707,208 $ 8
Jun 10, 6 AM $ 0.000856
+0.01%
$ 702,769 $ 8
Jun 10, 5 AM $ 0.000856
-0.05%
$ 702,302 $ 8
Jun 10, 4 AM $ 0.000857
-0.45%
$ 703,515 $ 8
Jun 10, 3 AM $ 0.000862
-0.14%
$ 706,978 $ 8
Jun 10, 2 AM $ 0.000863
-1.14%
$ 708,461 $ 8
Jun 10, 1 AM $ 0.000872
+0.40%
$ 715,412 $ 34
Jun 10, 12 AM $ 0.000866
-0.24%
$ 710,930 $ 34