ICPanda Historical Data

PANDA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $ 0.000584
+0.90%
$ 478,957 $ 0
Aug 1, 8 PM $ 0.000578
-0.39%
$ 474,546 $ 0
Aug 1, 7 PM $ 0.000581
+0.04%
$ 476,727 $ 0
Aug 1, 6 PM $ 0.00058
-1.24%
$ 476,268 $ 1
Aug 1, 5 PM $ 0.000587
-1.63%
$ 482,220 $ 1
Aug 1, 4 PM $ 0.000598
-0.21%
$ 490,448 $ 13
Jul 31, 11 PM $ 0.000631
+0.15%
$ 517,720 $ 2
Jul 31, 10 PM $ 0.00063
+0.00%
$ 516,747 $ 2
Jul 31, 9 PM $ 0.00063
+0.13%
$ 516,833 $ 3
Jul 31, 8 PM $ 0.000629
+0.08%
$ 516,350 $ 3
Jul 31, 7 PM $ 0.000629
-0.77%
$ 515,983 $ 3
Jul 31, 6 PM $ 0.000633
-0.57%
$ 519,296 $ 7
Jul 31, 5 PM $ 0.000635
+0.59%
$ 521,070 $ 92
Jul 31, 4 PM $ 0.00063
+0.46%
$ 517,243 $ 92
Jul 31, 3 PM $ 0.000628
+0.03%
$ 515,552 $ 91
Jul 31, 2 PM $ 0.000627
-0.25%
$ 514,949 $ 91
Jul 31, 1 PM $ 0.000629
-0.57%
$ 515,991 $ 92
Jul 31, 12 PM $ 0.000631
+0.29%
$ 517,852 $ 92
Jul 31, 11 AM $ 0.00063
-0.26%
$ 517,105 $ 92
Jul 31, 10 AM $ 0.000631
+0.22%
$ 518,096 $ 92
Jul 31, 9 AM $ 0.00063
-0.44%
$ 517,191 $ 92
Jul 31, 8 AM $ 0.000633
+0.13%
$ 519,703 $ 92
Jul 31, 7 AM $ 0.000634
+0.15%
$ 520,058 $ 92
Jul 31, 6 AM $ 0.000634
+0.00%
$ 520,050 $ 92
Jul 31, 5 AM $ 0.000634
-0.05%
$ 520,134 $ 92
Jul 31, 4 AM $ 0.000634
-0.43%
$ 520,557 $ 92
Jul 31, 3 AM $ 0.000638
+0.53%
$ 523,503 $ 93
Jul 31, 2 AM $ 0.000635
+0.16%
$ 521,175 $ 93
Jul 31, 1 AM $ 0.000635
-0.46%
$ 521,209 $ 92
Jul 31, 12 AM $ 0.000637
+0.80%
$ 523,139 $ 93
Jul 30, 11 PM $ 0.000632
-0.64%
$ 519,070 $ 92
Jul 30, 10 PM $ 0.000637
-0.21%
$ 522,767 $ 91
Jul 30, 9 PM $ 0.000639
+0.08%
$ 524,436 $ 90
Jul 30, 8 PM $ 0.000639
-0.49%
$ 524,148 $ 131
Jul 30, 7 PM $ 0.000639
+0.52%
$ 524,842 $ 132
Jul 30, 6 PM $ 0.000636
+0.44%
$ 522,125 $ 127
Jul 30, 5 PM $ 0.000633
+0.71%
$ 519,712 $ 42
Jul 30, 4 PM $ 0.000629
-0.15%
$ 516,474 $ 42
Jul 30, 3 PM $ 0.000629
+0.16%
$ 516,506 $ 42
Jul 30, 2 PM $ 0.000628
-0.63%
$ 515,736 $ 41
Jul 30, 1 PM $ 0.000633
+0.68%
$ 519,256 $ 42
Jul 30, 12 PM $ 0.000629
-0.18%
$ 515,930 $ 41
Jul 30, 11 AM $ 0.00063
+0.13%
$ 517,154 $ 52
Jul 30, 10 AM $ 0.000629
-0.22%
$ 516,442 $ 52
Jul 30, 9 AM $ 0.00063
-0.03%
$ 517,446 $ 52
Jul 30, 8 AM $ 0.000631
+0.24%
$ 517,553 $ 52
Jul 30, 7 AM $ 0.000629
-0.78%
$ 516,286 $ 71
Jul 30, 6 AM $ 0.000632
-0.13%
$ 518,491 $ 88
Jul 30, 5 AM $ 0.000633
+0.79%
$ 519,234 $ 88
Jul 30, 4 AM $ 0.000628
-0.77%
$ 515,353 $ 88