ICPanda Historical Data

PANDA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.00155
+0.33%
$ 1.25 million $ 1,880
Apr 12, 7 AM $ 0.00154
+0.16%
$ 1.25 million $ 1,876
Apr 12, 6 AM $ 0.00154
-0.02%
$ 1.25 million $ 1,874
Apr 12, 5 AM $ 0.00154
+0.16%
$ 1.24 million $ 1,786
Apr 12, 4 AM $ 0.00154
-0.79%
$ 1.24 million $ 1,781
Apr 12, 3 AM $ 0.00155
-0.10%
$ 1.25 million $ 1,691
Apr 12, 2 AM $ 0.00155
+0.06%
$ 1.25 million $ 1,693
Apr 12, 1 AM $ 0.00155
-3.36%
$ 1.25 million $ 1,690
Apr 12, 12 AM $ 0.0016
-0.08%
$ 1.3 million $ 1,653
Apr 11, 11 PM $ 0.00161
-0.13%
$ 1.3 million $ 2,731
Apr 11, 10 PM $ 0.00161
-0.87%
$ 1.3 million $ 2,994
Apr 11, 9 PM $ 0.00162
-0.08%
$ 1.31 million $ 3,154
Apr 11, 8 PM $ 0.00162
+8.08%
$ 1.31 million $ 3,565
Apr 11, 7 PM $ 0.0015
+0.60%
$ 1.21 million $ 2,186
Apr 11, 6 PM $ 0.0015
+0.97%
$ 1.21 million $ 2,175
Apr 11, 5 PM $ 0.00148
+0.09%
$ 1.2 million $ 2,204
Apr 11, 4 PM $ 0.00148
+0.50%
$ 1.2 million $ 2,206
Apr 11, 3 PM $ 0.00147
+0.00%
$ 1.19 million $ 2,483
Apr 11, 2 PM $ 0.00147
-0.08%
$ 1.19 million $ 3,126
Apr 11, 1 PM $ 0.00147
-0.38%
$ 1.19 million $ 3,756
Apr 11, 12 PM $ 0.00148
+0.79%
$ 1.19 million $ 3,757
Apr 11, 11 AM $ 0.00147
-0.28%
$ 1.18 million $ 3,656
Apr 11, 10 AM $ 0.00147
-0.13%
$ 1.19 million $ 3,666
Apr 11, 9 AM $ 0.00147
+0.05%
$ 1.19 million $ 3,669
Apr 11, 8 AM $ 0.00147
-0.33%
$ 1.19 million $ 3,667
Apr 11, 7 AM $ 0.00148
+0.17%
$ 1.19 million $ 3,661
Apr 11, 6 AM $ 0.00147
-0.37%
$ 1.19 million $ 3,655
Apr 11, 5 AM $ 0.00148
+0.22%
$ 1.2 million $ 3,668
Apr 11, 4 AM $ 0.00148
+0.33%
$ 1.19 million $ 3,658
Apr 11, 3 AM $ 0.00147
+0.19%
$ 1.19 million $ 3,646
Apr 11, 2 AM $ 0.00147
+0.26%
$ 1.19 million $ 3,646
Apr 11, 1 AM $ 0.00147
-0.75%
$ 1.19 million $ 3,639
Apr 11, 12 AM $ 0.00148
+8.04%
$ 1.2 million $ 3,664
Apr 10, 11 PM $ 0.00137
+1.92%
$ 1.11 million $ 2,602
Apr 10, 10 PM $ 0.00135
+2.43%
$ 1.09 million $ 2,341
Apr 10, 9 PM $ 0.00131
-0.64%
$ 1.06 million $ 2,491
Apr 10, 8 PM $ 0.00132
+0.20%
$ 1.07 million $ 2,506
Apr 10, 7 PM $ 0.00132
+0.19%
$ 1.06 million $ 2,498
Apr 10, 6 PM $ 0.00131
+0.75%
$ 1.06 million $ 2,495
Apr 10, 5 PM $ 0.0013
+0.18%
$ 1.05 million $ 2,427
Apr 10, 4 PM $ 0.0013
-2.47%
$ 1.05 million $ 2,416
Apr 10, 3 PM $ 0.00133
-3.71%
$ 1.08 million $ 2,145
Apr 10, 2 PM $ 0.00139
-3.95%
$ 1.12 million $ 1,483
Apr 10, 1 PM $ 0.00144
+0.43%
$ 1.17 million $ 852
Apr 10, 12 PM $ 0.00144
+0.52%
$ 1.16 million $ 863
Apr 10, 11 AM $ 0.00143
+0.15%
$ 1.16 million $ 862
Apr 10, 10 AM $ 0.00142
-1.03%
$ 1.15 million $ 859
Apr 10, 9 AM $ 0.00144
+0.75%
$ 1.16 million $ 866
Apr 10, 8 AM $ 0.00143
+0.53%
$ 1.15 million $ 859
Apr 10, 7 AM $ 0.00142
-1.24%
$ 1.15 million $ 854