ICPanda Historical Data

PANDA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.00236
+48.05%
$ 2.36 million $ 21,833
Apr 10, 2025 $ 0.0016
+5.38%
$ 1.6 million $ 21,868
Apr 9, 2025 $ 0.00151
+5.27%
$ 1.52 million $ 2,579
Apr 8, 2025 $ 0.00144
-2.41%
$ 1.44 million $ 3,624
Apr 7, 2025 $ 0.00148
+2.02%
$ 1.48 million $ 1,998
Apr 6, 2025 $ 0.00145
-9.75%
$ 1.45 million $ 4,720
Apr 5, 2025 $ 0.0016
+0.63%
$ 1.6 million $ 857
Apr 4, 2025 $ 0.00159
-0.28%
$ 1.59 million $ 1,556
Apr 3, 2025 $ 0.00159
+3.74%
$ 1.6 million $ 2,005
Apr 2, 2025 $ 0.00154
-5.37%
$ 1.54 million $ 1,897
Apr 1, 2025 $ 0.00163
-2.18%
$ 1.63 million $ 6,930
Mar 31, 2025 $ 0.00166
+2.48%
$ 1.67 million $ 2,039
Mar 30, 2025 $ 0.00162
-2.59%
$ 1.63 million $ 5,071
Mar 29, 2025 $ 0.00167
-7.06%
$ 1.67 million $ 3,457
Mar 28, 2025 $ 0.0018
-10.02%
$ 1.8 million $ 1,141
Mar 27, 2025 $ 0.002
-3.24%
$ 2 million $ 5,127
Mar 26, 2025 $ 0.00207
-1.09%
$ 2.07 million $ 2,568
Mar 25, 2025 $ 0.00209
+0.96%
$ 2.09 million $ 5,209
Mar 24, 2025 $ 0.00206
+7.82%
$ 2.07 million $ 3,619
Mar 23, 2025 $ 0.00189
+4.15%
$ 1.9 million $ 4,216
Mar 22, 2025 $ 0.00182
+14.54%
$ 1.82 million $ 4,214
Mar 21, 2025 $ 0.00159
+0.14%
$ 1.59 million $ 10,613
Mar 20, 2025 $ 0.00158
-5.87%
$ 1.59 million $ 7,842
Mar 19, 2025 $ 0.00168
+0.36%
$ 1.68 million $ 16,708
Mar 18, 2025 $ 0.00167
+7.05%
$ 1.68 million $ 1,602
Mar 17, 2025 $ 0.00156
+19.96%
$ 1.57 million $ 1,603
Mar 16, 2025 $ 0.0013
-6.85%
$ 1.31 million $ 2,339
Mar 15, 2025 $ 0.0014
+4.57%
$ 1.4 million $ 1,101
Mar 14, 2025 $ 0.00135
+1.52%
$ 1.35 million $ 2,928
Mar 13, 2025 $ 0.00133
-1.55%
$ 1.33 million $ 2,132
Mar 12, 2025 $ 0.00135
+0.99%
$ 1.35 million $ 4,750
Mar 11, 2025 $ 0.00134
+5.84%
$ 1.34 million $ 3,724
Mar 10, 2025 $ 0.00127
-5.72%
$ 1.27 million $ 1,214
Mar 9, 2025 $ 0.00134
-10.65%
$ 1.34 million $ 2,028
Mar 8, 2025 $ 0.0015
-2.97%
$ 1.5 million $ 2,596
Mar 7, 2025 $ 0.00155
-8.01%
$ 1.55 million $ 8,616
Mar 6, 2025 $ 0.00168
-6.58%
$ 1.69 million $ 14,360
Mar 5, 2025 $ 0.0018
+7.58%
$ 1.8 million $ 8,113
Mar 4, 2025 $ 0.00167
+4.52%
$ 1.67 million $ 10,563
Mar 3, 2025 $ 0.0016
-28.76%
$ 1.61 million $ 25,356
Mar 2, 2025 $ 0.00225
+3.44%
$ 2.25 million $ 25,900
Mar 1, 2025 $ 0.00217
+34.52%
$ 2.18 million $ 2,454
Feb 28, 2025 $ 0.00161
-3.41%
$ 1.62 million $ 1,379
Feb 27, 2025 $ 0.00167
+3.61%
$ 1.68 million $ 380
Feb 26, 2025 $ 0.00161
-2.25%
$ 1.62 million $ 3,931
Feb 25, 2025 $ 0.00165
-0.03%
$ 1.66 million $ 855
Feb 24, 2025 $ 0.00165
-11.56%
$ 1.66 million $ 6,250
Feb 23, 2025 $ 0.00187
-2.43%
$ 1.87 million $ 686
Feb 22, 2025 $ 0.00191
+2.40%
$ 1.92 million $ 4,338
Feb 21, 2025 $ 0.00187
-21.13%
$ 1.87 million $ 3,417