ICPanda Historical Data

PANDA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.00142
-1.24%
$ 1.15 million $ 854
Apr 10, 6 AM $ 0.00144
-0.58%
$ 1.16 million $ 865
Apr 10, 5 AM $ 0.00145
+0.36%
$ 1.17 million $ 876
Apr 10, 4 AM $ 0.00144
-0.55%
$ 1.16 million $ 872
Apr 10, 3 AM $ 0.00145
-0.26%
$ 1.17 million $ 874
Apr 10, 2 AM $ 0.00145
+0.06%
$ 1.17 million $ 876
Apr 10, 1 AM $ 0.00145
-0.35%
$ 1.17 million $ 877
Apr 10, 12 AM $ 0.00146
+0.66%
$ 1.18 million $ 1,515
Apr 9, 11 PM $ 0.00145
-1.55%
$ 1.17 million $ 1,520
Apr 9, 10 PM $ 0.00147
+6.31%
$ 1.19 million $ 1,543
Apr 9, 9 PM $ 0.00138
+0.46%
$ 1.12 million $ 692
Apr 9, 8 PM $ 0.00138
+0.12%
$ 1.11 million $ 693
Apr 9, 7 PM $ 0.00138
+0.67%
$ 1.11 million $ 692
Apr 9, 6 PM $ 0.00137
-0.24%
$ 1.1 million $ 703
Apr 9, 5 PM $ 0.00137
+0.16%
$ 1.11 million $ 831
Apr 9, 4 PM $ 0.00137
+0.25%
$ 1.11 million $ 833
Apr 9, 3 PM $ 0.00137
+1.64%
$ 1.11 million $ 836
Apr 9, 2 PM $ 0.00135
+0.38%
$ 1.09 million $ 1,445
Apr 9, 1 PM $ 0.00135
+0.18%
$ 1.09 million $ 2,602
Apr 9, 12 PM $ 0.00134
+0.22%
$ 1.09 million $ 2,607
Apr 9, 11 AM $ 0.00134
-0.82%
$ 1.08 million $ 2,629
Apr 9, 10 AM $ 0.00135
-0.13%
$ 1.09 million $ 2,648
Apr 9, 9 AM $ 0.00135
+1.34%
$ 1.09 million $ 2,651
Apr 9, 8 AM $ 0.00133
-0.10%
$ 1.08 million $ 2,616
Apr 9, 7 AM $ 0.00133
-0.85%
$ 1.08 million $ 2,616
Apr 9, 6 AM $ 0.00135
+0.32%
$ 1.09 million $ 2,638
Apr 9, 5 AM $ 0.00134
+1.23%
$ 1.08 million $ 2,628
Apr 9, 4 AM $ 0.00133
+1.00%
$ 1.07 million $ 2,825
Apr 9, 3 AM $ 0.00131
-0.91%
$ 1.06 million $ 2,798
Apr 9, 2 AM $ 0.00132
+1.19%
$ 1.07 million $ 3,367
Apr 9, 1 AM $ 0.0013
+4.02%
$ 1.05 million $ 3,322
Apr 9, 12 AM $ 0.00125
-0.60%
$ 1.01 million $ 2,710
Apr 8, 11 PM $ 0.00126
-1.07%
$ 1.02 million $ 2,712
Apr 8, 10 PM $ 0.00127
-0.72%
$ 1.03 million $ 3,421
Apr 8, 9 PM $ 0.00128
+0.79%
$ 1.04 million $ 3,595
Apr 8, 8 PM $ 0.00127
-0.04%
$ 1.02 million $ 3,565
Apr 8, 7 PM $ 0.00127
-0.80%
$ 1.02 million $ 4,396
Apr 8, 6 PM $ 0.00128
-1.08%
$ 1.03 million $ 4,429
Apr 8, 5 PM $ 0.00129
-0.63%
$ 1.04 million $ 4,359
Apr 8, 4 PM $ 0.0013
+1.01%
$ 1.05 million $ 4,386
Apr 8, 3 PM $ 0.00129
-4.21%
$ 1.04 million $ 4,339
Apr 8, 2 PM $ 0.00135
-1.58%
$ 1.09 million $ 3,719
Apr 8, 1 PM $ 0.00139
+9.98%
$ 1.12 million $ 86
Apr 8, 12 PM $ 0.00126
+0.75%
$ 1.02 million $ 3,778
Apr 8, 11 AM $ 0.00125
-1.24%
$ 1.01 million $ 3,706
Apr 8, 10 AM $ 0.00127
+0.91%
$ 1.03 million $ 3,754
Apr 8, 9 AM $ 0.00126
+0.45%
$ 1.02 million $ 3,737
Apr 8, 8 AM $ 0.00125
-2.33%
$ 1.01 million $ 3,721
Apr 8, 7 AM $ 0.00128
+1.15%
$ 1.04 million $ 3,787
Apr 8, 6 AM $ 0.00127
+1.12%
$ 1.02 million $ 3,748