ICPanda Historical Data

PANDA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $ 0.000628
-0.77%
$ 515,353 $ 88
Jul 30, 3 AM $ 0.000633
-0.25%
$ 519,608 $ 89
Jul 30, 2 AM $ 0.000634
+0.00%
$ 520,464 $ 89
Jul 30, 1 AM $ 0.000635
+1.05%
$ 521,162 $ 89
Jul 30, 12 AM $ 0.000626
+0.05%
$ 513,593 $ 88
Jul 29, 11 PM $ 0.000626
+0.30%
$ 513,570 $ 88
Jul 29, 10 PM $ 0.000623
+0.52%
$ 511,690 $ 87
Jul 29, 9 PM $ 0.00062
+1.39%
$ 508,515 $ 87
Jul 29, 8 PM $ 0.000613
-1.32%
$ 503,406 $ 46
Jul 29, 7 PM $ 0.000623
-1.52%
$ 511,123 $ 46
Jul 29, 6 PM $ 0.000633
+0.29%
$ 519,223 $ 47
Jul 29, 5 PM $ 0.000626
+0.59%
$ 513,795 $ 46
Jul 29, 4 PM $ 0.000621
+0.06%
$ 509,768 $ 46
Jul 29, 3 PM $ 0.000622
-0.78%
$ 510,350 $ 46
Jul 29, 2 PM $ 0.000626
-0.80%
$ 514,082 $ 46
Jul 29, 1 PM $ 0.00063
+0.13%
$ 516,845 $ 47
Jul 29, 12 PM $ 0.00063
+0.71%
$ 517,476 $ 48
Jul 29, 11 AM $ 0.000627
+0.14%
$ 514,275 $ 37
Jul 29, 10 AM $ 0.000625
-0.38%
$ 512,685 $ 37
Jul 29, 9 AM $ 0.000627
+0.34%
$ 514,881 $ 37
Jul 29, 8 AM $ 0.000625
-0.68%
$ 513,056 $ 37
Jul 29, 7 AM $ 0.000629
-0.15%
$ 515,921 $ 19
Jul 29, 6 AM $ 0.00063
+0.45%
$ 517,003 $ 1
Jul 29, 5 AM $ 0.000628
+0.08%
$ 515,220 $ 1
Jul 29, 4 AM $ 0.000627
+0.24%
$ 514,321 $ 1
Jul 29, 3 AM $ 0.000626
-1.41%
$ 513,811 $ 1
Jul 29, 2 AM $ 0.000636
+0.29%
$ 521,735 $ 1
Jul 29, 1 AM $ 0.000635
-0.76%
$ 521,356 $ 1
Jul 29, 12 AM $ 0.000642
+0.27%
$ 526,666 $ 1
Jul 28, 11 PM $ 0.000639
+0.40%
$ 524,397 $ 1
Jul 28, 10 PM $ 0.000637
-0.63%
$ 523,142 $ 1
Jul 28, 9 PM $ 0.000643
+0.10%
$ 527,417 $ 22
Jul 28, 8 PM $ 0.000642
+0.34%
$ 526,959 $ 22
Jul 28, 7 PM $ 0.00064
+0.42%
$ 524,943 $ 62
Jul 28, 6 PM $ 0.000636
+0.01%
$ 522,014 $ 62
Jul 28, 5 PM $ 0.000634
-0.70%
$ 520,758 $ 61
Jul 28, 4 PM $ 0.000639
-0.13%
$ 524,775 $ 62
Jul 28, 3 PM $ 0.000639
+0.65%
$ 524,822 $ 62
Jul 28, 2 PM $ 0.000636
+0.21%
$ 522,039 $ 62
Jul 28, 1 PM $ 0.000634
-1.14%
$ 520,439 $ 61
Jul 28, 12 PM $ 0.000642
+0.39%
$ 526,986 $ 61
Jul 28, 11 AM $ 0.000639
+0.47%
$ 524,615 $ 61
Jul 28, 10 AM $ 0.000637
+0.13%
$ 522,683 $ 60
Jul 28, 9 AM $ 0.000635
+0.28%
$ 521,451 $ 60
Jul 28, 8 AM $ 0.000634
+0.01%
$ 520,124 $ 60
Jul 28, 7 AM $ 0.000634
-0.21%
$ 520,707 $ 60
Jul 28, 6 AM $ 0.000636
+0.35%
$ 521,631 $ 60
Jul 28, 5 AM $ 0.000634
-0.13%
$ 520,205 $ 60
Jul 28, 4 AM $ 0.000635
-0.32%
$ 521,238 $ 60
Jul 28, 3 AM $ 0.000637
+0.19%
$ 522,977 $ 60