ICPanda Historical Data

PANDA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.000872
+0.40%
$ 715,412 $ 34
Jun 10, 12 AM $ 0.000866
-0.24%
$ 710,930 $ 34
Jun 9, 11 PM $ 0.000867
+0.35%
$ 711,101 $ 36
Jun 9, 10 PM $ 0.000865
-0.26%
$ 709,669 $ 154
Jun 9, 9 PM $ 0.000868
-0.20%
$ 712,550 $ 153
Jun 9, 8 PM $ 0.000871
+0.07%
$ 714,338 $ 154
Jun 9, 7 PM $ 0.000868
+0.01%
$ 712,067 $ 154
Jun 9, 6 PM $ 0.000868
-0.40%
$ 712,310 $ 153
Jun 9, 5 PM $ 0.000871
+1.89%
$ 715,016 $ 154
Jun 9, 4 PM $ 0.000855
-1.14%
$ 701,851 $ 151
Jun 9, 3 PM $ 0.000867
-0.54%
$ 711,044 $ 150
Jun 9, 2 PM $ 0.000867
-1.78%
$ 711,370 $ 255
Jun 9, 1 PM $ 0.000884
-0.49%
$ 725,298 $ 543
Jun 9, 12 PM $ 0.000889
+0.40%
$ 729,217 $ 547
Jun 9, 11 AM $ 0.000885
+0.01%
$ 726,352 $ 545
Jun 9, 10 AM $ 0.000883
+0.22%
$ 724,493 $ 545
Jun 9, 9 AM $ 0.000882
-0.87%
$ 723,380 $ 542
Jun 9, 8 AM $ 0.000889
-0.53%
$ 729,183 $ 549
Jun 9, 7 AM $ 0.000894
+0.35%
$ 733,637 $ 553
Jun 9, 6 AM $ 0.000893
-0.01%
$ 732,543 $ 552
Jun 9, 5 AM $ 0.000894
+0.81%
$ 733,865 $ 553
Jun 9, 4 AM $ 0.000888
+1.98%
$ 728,856 $ 549
Jun 9, 3 AM $ 0.000873
+0.85%
$ 716,170 $ 541
Jun 9, 2 AM $ 0.000864
-0.51%
$ 709,312 $ 537
Jun 9, 1 AM $ 0.000869
+0.14%
$ 713,123 $ 511
Jun 9, 12 AM $ 0.000867
-2.33%
$ 711,010 $ 513
Jun 8, 11 PM $ 0.000888
-1.59%
$ 728,523 $ 523
Jun 8, 10 PM $ 0.000901
-1.35%
$ 739,462 $ 405
Jun 8, 9 PM $ 0.000915
+0.74%
$ 750,466 $ 410
Jun 8, 8 PM $ 0.000908
+0.19%
$ 745,060 $ 407
Jun 8, 7 PM $ 0.000907
-0.19%
$ 743,850 $ 406
Jun 8, 6 PM $ 0.000907
-0.68%
$ 744,402 $ 407
Jun 8, 5 PM $ 0.000913
+0.71%
$ 749,092 $ 417
Jun 8, 4 PM $ 0.000908
+0.33%
$ 744,768 $ 414
Jun 8, 3 PM $ 0.000907
-0.19%
$ 744,085 $ 415
Jun 8, 2 PM $ 0.000907
-2.55%
$ 744,089 $ 309
Jun 8, 1 PM $ 0.000929
-0.19%
$ 762,306 $ 16
Jun 8, 12 PM $ 0.000929
+0.53%
$ 762,644 $ 17
Jun 8, 11 AM $ 0.000925
+1.16%
$ 759,280 $ 41
Jun 8, 10 AM $ 0.000915
-0.56%
$ 750,590 $ 41
Jun 8, 9 AM $ 0.000921
+0.54%
$ 756,078 $ 41
Jun 8, 8 AM $ 0.000918
-1.39%
$ 753,284 $ 41
Jun 8, 7 AM $ 0.000929
+1.11%
$ 762,320 $ 39
Jun 8, 6 AM $ 0.000918
+1.33%
$ 753,234 $ 39
Jun 8, 5 AM $ 0.000905
-0.19%
$ 742,365 $ 43
Jun 8, 4 AM $ 0.000907
-1.17%
$ 744,220 $ 44
Jun 8, 3 AM $ 0.000916
-0.27%
$ 751,816 $ 43
Jun 8, 2 AM $ 0.00092
+0.24%
$ 755,133 $ 43
Jun 8, 1 AM $ 0.000918
-1.71%
$ 753,626 $ 43
Jun 8, 12 AM $ 0.000935
+0.37%
$ 767,099 $ 43