Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICPanda Historical Data

PANDA Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 7 PM $0.00125
-0.91%
$1.01 million $5,673
Apr 22, 6 PM $0.00126
+3.12%
$1.02 million $5,732
Apr 22, 5 PM $0.00122
-0.97%
$985,065 $6,010
Apr 22, 4 PM $0.00123
-20.24%
$994,948 $114
Apr 22, 3 PM $0.00154
-1.80%
$1.25 million $2,827
Apr 22, 2 PM $0.00157
+0.23%
$1.27 million $2,599
Apr 22, 1 PM $0.00157
+0.07%
$1.27 million $2,592
Apr 22, 12 PM $0.00157
-0.35%
$1.27 million $2,592
Apr 22, 11 AM $0.00157
-0.18%
$1.27 million $2,600
Apr 22, 10 AM $0.00157
-0.18%
$1.27 million $2,608
Apr 22, 9 AM $0.00158
+0.17%
$1.28 million $2,513
Apr 22, 8 AM $0.00157
+0.07%
$1.27 million $2,516
Apr 22, 7 AM $0.00157
+3.99%
$1.27 million $2,505
Apr 22, 6 AM $0.00151
-0.57%
$1.22 million $2,058
Apr 22, 5 AM $0.00152
+1.11%
$1.23 million $2,057
Apr 22, 4 AM $0.00151
+0.29%
$1.22 million $2,038
Apr 22, 3 AM $0.0015
+0.30%
$1.21 million $2,034
Apr 22, 2 AM $0.0015
+3.65%
$1.21 million $1,949
Apr 22, 1 AM $0.00144
-3.54%
$1.17 million $1,497
Apr 22, 12 AM $0.0015
+0.40%
$1.21 million $1,063
Apr 21, 11 PM $0.00149
+0.25%
$1.21 million $1,059
Apr 21, 10 PM $0.00149
-1.33%
$1.2 million $1,048
Apr 21, 9 PM $0.00151
+1.53%
$1.22 million $894
Apr 21, 8 PM $0.00149
+0.49%
$1.2 million $814
Apr 21, 7 PM $0.00148
-0.41%
$1.2 million $809
Apr 21, 6 PM $0.00148
-5.10%
$1.2 million $803
Apr 21, 5 PM $0.00157
-1.02%
$1.27 million $199
Apr 21, 4 PM $0.00159
-0.11%
$1.28 million $132
Apr 21, 3 PM $0.00159
+0.25%
$1.28 million $133
Apr 21, 2 PM $0.00158
-0.16%
$1.28 million $132
Apr 21, 1 PM $0.00159
-4.46%
$1.28 million $131
Apr 21, 12 PM $0.00166
+2.74%
$1.34 million $136
Apr 21, 11 AM $0.00162
+0.56%
$1.31 million $137
Apr 21, 10 AM $0.00161
+0.64%
$1.3 million $132
Apr 21, 9 AM $0.0016
+0.04%
$1.29 million $131
Apr 21, 8 AM $0.0016
+0.16%
$1.29 million $145
Apr 21, 7 AM $0.0016
+0.76%
$1.29 million $145
Apr 21, 6 AM $0.00159
-0.09%
$1.28 million $144
Apr 21, 5 AM $0.00159
+0.31%
$1.28 million $144
Apr 21, 4 AM $0.00158
+0.18%
$1.28 million $144
Apr 21, 3 AM $0.00158
-0.30%
$1.28 million $149
Apr 21, 2 AM $0.00158
-0.27%
$1.28 million $187
Apr 21, 1 AM $0.00159
+1.68%
$1.29 million $190
Apr 21, 12 AM $0.00156
-0.79%
$1.26 million $188
Apr 20, 11 PM $0.00158
-0.46%
$1.27 million $159
Apr 20, 10 PM $0.00158
-0.73%
$1.28 million $163
Apr 20, 9 PM $0.00159
-0.29%
$1.29 million $164
Apr 20, 8 PM $0.0016
+0.16%
$1.29 million $160
Apr 20, 7 PM $0.0016
+0.08%
$1.29 million $156
Apr 20, 6 PM $0.00159
+0.57%
$1.29 million $157