ICPanda Historical Data

PANDA Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.00287
-4.68%
$ 2.26 million $ 5,109
Nov 2, 11 PM $ 0.00303
+1.19%
$ 2.38 million $ 5,079
Nov 2, 10 PM $ 0.00301
+4.33%
$ 2.36 million $ 6,243
Nov 2, 9 PM $ 0.0029
+1.98%
$ 2.28 million $ 6,030
Nov 2, 8 PM $ 0.00284
-1.25%
$ 2.23 million $ 5,956
Nov 2, 7 PM $ 0.00286
-3.57%
$ 2.25 million $ 5,996
Nov 2, 6 PM $ 0.00295
+3.39%
$ 2.31 million $ 6,155
Nov 2, 5 PM $ 0.00284
+0.49%
$ 2.23 million $ 5,794
Nov 2, 4 PM $ 0.00282
-1.39%
$ 2.21 million $ 5,756
Nov 2, 3 PM $ 0.00285
+3.78%
$ 2.24 million $ 5,496
Nov 2, 2 PM $ 0.00274
-3.83%
$ 2.15 million $ 5,120
Nov 2, 1 PM $ 0.00287
+2.92%
$ 2.25 million $ 7,144
Nov 2, 12 PM $ 0.00279
+4.57%
$ 2.19 million $ 7,513
Nov 2, 11 AM $ 0.00265
+1.91%
$ 2.08 million $ 7,149
Nov 2, 10 AM $ 0.00262
+3.71%
$ 2.06 million $ 6,993
Nov 2, 9 AM $ 0.00254
-0.60%
$ 2 million $ 6,770
Nov 2, 8 AM $ 0.00255
+0.66%
$ 2.01 million $ 7,377
Nov 2, 7 AM $ 0.00254
+0.68%
$ 1.99 million $ 7,331
Nov 2, 6 AM $ 0.00252
-4.66%
$ 1.98 million $ 7,281
Nov 2, 5 AM $ 0.00263
+0.22%
$ 2.07 million $ 7,645
Nov 2, 4 AM $ 0.00261
+2.57%
$ 2.05 million $ 9,233
Nov 2, 3 AM $ 0.00254
+0.60%
$ 2 million $ 8,950
Nov 2, 2 AM $ 0.00252
+1.82%
$ 1.98 million $ 8,908
Nov 2, 1 AM $ 0.00248
-0.42%
$ 1.95 million $ 8,610
Nov 2, 12 AM $ 0.00247
-1.41%
$ 1.94 million $ 8,618
Nov 1, 11 PM $ 0.00251
+0.75%
$ 1.97 million $ 8,674
Nov 1, 10 PM $ 0.00248
-0.58%
$ 1.95 million $ 7,491
Nov 1, 9 PM $ 0.0025
+0.02%
$ 1.97 million $ 7,479
Nov 1, 8 PM $ 0.00251
-1.07%
$ 1.97 million $ 7,536
Nov 1, 7 PM $ 0.00252
-0.25%
$ 1.98 million $ 7,764
Nov 1, 6 PM $ 0.00252
+1.79%
$ 1.98 million $ 7,738
Nov 1, 5 PM $ 0.00248
-0.43%
$ 1.95 million $ 7,585
Nov 1, 4 PM $ 0.0025
-2.29%
$ 1.96 million $ 7,579
Nov 1, 3 PM $ 0.00256
+2.38%
$ 2.01 million $ 7,781
Nov 1, 2 PM $ 0.00249
+0.85%
$ 1.96 million $ 7,591
Nov 1, 1 PM $ 0.00249
+0.37%
$ 1.96 million $ 7,890
Nov 1, 12 PM $ 0.00247
+0.73%
$ 1.94 million $ 2,529
Nov 1, 11 AM $ 0.00248
+3.36%
$ 1.95 million $ 2,468
Nov 1, 10 AM $ 0.0024
+3.20%
$ 1.88 million $ 2,408
Nov 1, 9 AM $ 0.00232
+3.76%
$ 1.82 million $ 2,553
Nov 1, 8 AM $ 0.00222
+1.03%
$ 1.75 million $ 2,445
Nov 1, 7 AM $ 0.00219
+2.45%
$ 1.72 million $ 2,097
Nov 1, 6 AM $ 0.00213
+0.46%
$ 1.68 million $ 2,052
Nov 1, 5 AM $ 0.00212
-3.39%
$ 1.67 million $ 2,038
Nov 1, 4 AM $ 0.00219
+1.24%
$ 1.72 million $ 933
Nov 1, 3 AM $ 0.00217
+1.31%
$ 1.71 million $ 948
Nov 1, 2 AM $ 0.00213
+0.77%
$ 1.68 million $ 918
Nov 1, 1 AM $ 0.00212
+0.19%
$ 1.66 million $ 904
Nov 1, 12 AM $ 0.00212
+0.69%
$ 1.66 million $ 903
Oct 31, 11 PM $ 0.0021
-0.06%
$ 1.65 million $ 1,062