Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICPanda Historical Data

PANDA Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 5 PM $0.00158
+1.03%
$1.28 million $155
Apr 20, 4 PM $0.00156
-0.18%
$1.26 million $65
Apr 20, 3 PM $0.00157
+0.03%
$1.27 million $68
Apr 20, 2 PM $0.00156
-1.02%
$1.26 million $312
Apr 20, 1 PM $0.00157
-0.06%
$1.27 million $314
Apr 20, 12 PM $0.00157
+1.41%
$1.27 million $314
Apr 20, 11 AM $0.00157
-0.40%
$1.27 million $275
Apr 20, 10 AM $0.00158
-0.08%
$1.27 million $343
Apr 20, 9 AM $0.00158
+0.01%
$1.27 million $344
Apr 20, 8 AM $0.00158
-0.12%
$1.27 million $329
Apr 20, 7 AM $0.00158
+0.23%
$1.28 million $329
Apr 20, 6 AM $0.00158
+0.46%
$1.27 million $329
Apr 20, 5 AM $0.00157
-2.40%
$1.27 million $328
Apr 20, 4 AM $0.00161
+3.73%
$1.3 million $335
Apr 20, 3 AM $0.00155
+1.13%
$1.25 million $330
Apr 20, 2 AM $0.00153
+0.12%
$1.24 million $292
Apr 20, 1 AM $0.00153
+0.15%
$1.23 million $289
Apr 20, 12 AM $0.00152
+0.11%
$1.23 million $286
Apr 19, 11 PM $0.00152
-0.56%
$1.23 million $286
Apr 19, 10 PM $0.00153
-0.89%
$1.24 million $284
Apr 19, 9 PM $0.00155
+0.39%
$1.25 million $290
Apr 19, 8 PM $0.00154
-0.77%
$1.25 million $295
Apr 19, 7 PM $0.00155
+0.19%
$1.25 million $320
Apr 19, 6 PM $0.00155
-0.11%
$1.25 million $322
Apr 19, 5 PM $0.00156
-0.56%
$1.26 million $324
Apr 19, 4 PM $0.00157
+2.39%
$1.27 million $421
Apr 19, 3 PM $0.00153
-5.70%
$1.23 million $406
Apr 19, 2 PM $0.00162
+3.32%
$1.31 million $229
Apr 19, 1 PM $0.00157
-1.68%
$1.27 million $222
Apr 19, 12 PM $0.00159
-7.21%
$1.29 million $220
Apr 19, 11 AM $0.00171
+4.92%
$1.39 million $233
Apr 19, 10 AM $0.00163
+2.26%
$1.32 million $214
Apr 19, 9 AM $0.0016
-0.44%
$1.29 million $212
Apr 19, 8 AM $0.0016
+0.36%
$1.3 million $219
Apr 19, 7 AM $0.0016
+2.21%
$1.29 million $219
Apr 19, 6 AM $0.00156
-1.79%
$1.26 million $212
Apr 19, 5 AM $0.00159
-2.54%
$1.28 million $156
Apr 19, 4 AM $0.00163
-0.22%
$1.32 million $213
Apr 19, 3 AM $0.00164
+0.62%
$1.32 million $213
Apr 19, 2 AM $0.00164
+0.11%
$1.32 million $212
Apr 19, 1 AM $0.00164
+1.08%
$1.32 million $224
Apr 19, 12 AM $0.00162
+0.28%
$1.31 million $223
Apr 18, 11 PM $0.00163
+0.63%
$1.32 million $284
Apr 18, 10 PM $0.00159
-2.18%
$1.28 million $310
Apr 18, 9 PM $0.00163
+0.71%
$1.31 million $389
Apr 18, 8 PM $0.00161
-11.95%
$1.3 million $383
Apr 18, 7 PM $0.00162
+0.19%
$1.31 million $387
Apr 18, 6 PM $0.00162
-5.46%
$1.31 million $387
Apr 18, 5 PM $0.00171
+6.16%
$1.39 million $405
Apr 18, 4 PM $0.00161
-1.01%
$1.3 million $375