Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICPanda Historical Data

PANDA Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 3 PM $0.00163
+1.17%
$1.32 million $554
Apr 16, 2 PM $0.00162
-0.48%
$1.31 million $546
Apr 16, 1 PM $0.00164
+0.69%
$1.33 million $552
Apr 16, 12 PM $0.00163
+0.22%
$1.32 million $554
Apr 16, 11 AM $0.00162
+0.35%
$1.31 million $553
Apr 16, 10 AM $0.00162
-0.07%
$1.31 million $550
Apr 16, 9 AM $0.00162
-0.79%
$1.31 million $550
Apr 16, 8 AM $0.00163
-0.36%
$1.32 million $556
Apr 16, 7 AM $0.00164
+0.64%
$1.33 million $558
Apr 16, 6 AM $0.00163
+0.58%
$1.32 million $565
Apr 16, 5 AM $0.00162
+0.28%
$1.31 million $563
Apr 16, 4 AM $0.00161
+0.23%
$1.3 million $879
Apr 16, 3 AM $0.00161
+0.73%
$1.3 million $878
Apr 16, 2 AM $0.0016
+0.68%
$1.29 million $873
Apr 16, 1 AM $0.00159
-0.20%
$1.28 million $869
Apr 16, 12 AM $0.00159
-0.16%
$1.28 million $983
Apr 15, 11 PM $0.00159
-0.80%
$1.28 million $970
Apr 15, 10 PM $0.0016
+1.76%
$1.3 million $982
Apr 15, 9 PM $0.00157
-2.02%
$1.27 million $1,039
Apr 15, 8 PM $0.00161
-0.07%
$1.3 million $532
Apr 15, 7 PM $0.00161
+0.91%
$1.3 million $532
Apr 15, 6 PM $0.00159
-0.19%
$1.29 million $527
Apr 15, 5 PM $0.00159
+0.18%
$1.29 million $655
Apr 15, 4 PM $0.00159
+0.28%
$1.29 million $714
Apr 15, 3 PM $0.00158
-0.61%
$1.28 million $720
Apr 15, 2 PM $0.00159
-0.32%
$1.28 million $721
Apr 15, 1 PM $0.0016
+0.36%
$1.29 million $770
Apr 15, 12 PM $0.00159
+0.52%
$1.28 million $772
Apr 15, 11 AM $0.00158
+1.01%
$1.27 million $865
Apr 15, 10 AM $0.00156
+0.31%
$1.26 million $857
Apr 15, 9 AM $0.00156
+0.13%
$1.26 million $856
Apr 15, 8 AM $0.00156
+0.39%
$1.26 million $854
Apr 15, 7 AM $0.00155
-0.40%
$1.25 million $851
Apr 15, 6 AM $0.00156
+0.04%
$1.26 million $846
Apr 15, 5 AM $0.00156
-2.40%
$1.26 million $847
Apr 15, 4 AM $0.00159
-0.06%
$1.29 million $545
Apr 15, 3 AM $0.00159
+0.06%
$1.29 million $542
Apr 15, 2 AM $0.00159
-0.59%
$1.29 million $553
Apr 15, 1 AM $0.00161
-0.11%
$1.3 million $556
Apr 15, 12 AM $0.00161
+0.71%
$1.3 million $464
Apr 14, 11 PM $0.0016
+0.29%
$1.29 million $458
Apr 14, 10 PM $0.00159
-0.03%
$1.29 million $386
Apr 14, 9 PM $0.00159
+0.42%
$1.28 million $383
Apr 14, 8 PM $0.00158
-0.59%
$1.28 million $409
Apr 14, 7 PM $0.00159
+0.25%
$1.29 million $4,104
Apr 14, 6 PM $0.00159
-0.96%
$1.28 million $4,354
Apr 14, 5 PM $0.0016
-0.10%
$1.29 million $4,288
Apr 14, 4 PM $0.00161
-0.03%
$1.3 million $4,262
Apr 14, 3 PM $0.00161
+0.09%
$1.3 million $4,294
Apr 14, 2 PM $0.00161
-0.64%
$1.3 million $4,289