ICPanda Historical Data

PANDA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.00244
-0.43%
$ 1.92 million $ 9,794
Oct 29, 2 AM $ 0.00246
+0.97%
$ 1.93 million $ 9,842
Oct 29, 1 AM $ 0.00244
-0.07%
$ 1.91 million $ 10,024
Oct 29, 12 AM $ 0.00244
-0.18%
$ 1.91 million $ 10,196
Oct 28, 11 PM $ 0.00245
-0.83%
$ 1.92 million $ 12,759
Oct 28, 10 PM $ 0.00247
+1.19%
$ 1.93 million $ 12,998
Oct 28, 9 PM $ 0.00244
-0.34%
$ 1.92 million $ 13,119
Oct 28, 8 PM $ 0.00245
-1.65%
$ 1.93 million $ 13,081
Oct 28, 7 PM $ 0.00249
-0.08%
$ 1.96 million $ 15,637
Oct 28, 6 PM $ 0.00249
+0.11%
$ 1.96 million $ 15,081
Oct 28, 5 PM $ 0.00249
+1.45%
$ 1.96 million $ 15,307
Oct 28, 4 PM $ 0.00246
+2.25%
$ 1.93 million $ 15,540
Oct 28, 3 PM $ 0.00241
+0.59%
$ 1.89 million $ 13,537
Oct 28, 2 PM $ 0.00239
-0.59%
$ 1.87 million $ 22,784
Oct 28, 1 PM $ 0.0024
+0.23%
$ 1.89 million $ 25,923
Oct 28, 12 PM $ 0.0024
+1.63%
$ 1.88 million $ 25,735
Oct 28, 11 AM $ 0.00236
-0.03%
$ 1.85 million $ 25,351
Oct 28, 10 AM $ 0.00236
-1.05%
$ 1.85 million $ 25,669
Oct 28, 9 AM $ 0.00239
-0.05%
$ 1.87 million $ 26,094
Oct 28, 8 AM $ 0.0024
-1.17%
$ 1.88 million $ 26,086
Oct 28, 7 AM $ 0.00243
-0.39%
$ 1.9 million $ 23,285
Oct 28, 6 AM $ 0.00243
+1.49%
$ 1.91 million $ 23,326
Oct 28, 5 AM $ 0.0024
+0.07%
$ 1.89 million $ 23,066
Oct 28, 4 AM $ 0.0024
+1.40%
$ 1.88 million $ 22,459
Oct 28, 3 AM $ 0.00236
-0.26%
$ 1.85 million $ 22,254
Oct 28, 2 AM $ 0.00237
-1.11%
$ 1.86 million $ 22,298
Oct 28, 1 AM $ 0.0024
+1.51%
$ 1.88 million $ 26,288
Oct 28, 12 AM $ 0.00235
+2.03%
$ 1.85 million $ 25,542
Oct 27, 11 PM $ 0.00231
+0.87%
$ 1.81 million $ 22,829
Oct 27, 10 PM $ 0.00229
-0.95%
$ 1.8 million $ 22,566
Oct 27, 9 PM $ 0.00231
+0.07%
$ 1.81 million $ 22,788
Oct 27, 8 PM $ 0.00231
+1.43%
$ 1.82 million $ 22,593
Oct 27, 7 PM $ 0.00228
-0.33%
$ 1.79 million $ 20,290
Oct 27, 6 PM $ 0.0023
-0.65%
$ 1.81 million $ 20,286
Oct 27, 5 PM $ 0.00232
+0.05%
$ 1.82 million $ 19,127
Oct 27, 4 PM $ 0.00231
+1.09%
$ 1.81 million $ 19,120
Oct 27, 3 PM $ 0.00228
+12.42%
$ 1.79 million $ 18,565
Oct 27, 2 PM $ 0.00203
+1.11%
$ 1.59 million $ 6,098
Oct 27, 1 PM $ 0.002
+0.03%
$ 1.57 million $ 5,203
Oct 27, 12 PM $ 0.002
-0.28%
$ 1.57 million $ 5,128
Oct 27, 11 AM $ 0.00201
-0.31%
$ 1.58 million $ 5,299
Oct 27, 10 AM $ 0.00202
+0.52%
$ 1.58 million $ 5,019
Oct 27, 9 AM $ 0.00201
-1.26%
$ 1.58 million $ 5,580
Oct 27, 8 AM $ 0.00204
-0.29%
$ 1.6 million $ 5,652
Oct 27, 7 AM $ 0.00204
-0.94%
$ 1.6 million $ 5,855
Oct 27, 6 AM $ 0.00206
+0.49%
$ 1.62 million $ 5,905
Oct 27, 5 AM $ 0.00205
+0.11%
$ 1.61 million $ 5,719
Oct 27, 4 AM $ 0.00205
+0.06%
$ 1.61 million $ 5,712
Oct 27, 3 AM $ 0.00205
-0.57%
$ 1.61 million $ 5,706
Oct 27, 2 AM $ 0.00206
+4.35%
$ 1.61 million $ 5,734