Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICPanda Historical Data

PANDA Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2025 $0.00331
+0.85%
$2.58 million $1,307
Sep 9, 2025 $0.00328
+0.29%
$2.56 million $1,765
Sep 8, 2025 $0.00326
+1.54%
$2.55 million $1,071
Sep 7, 2025 $0.00322
+3.09%
$2.51 million $3,176
Sep 6, 2025 $0.00312
-0.73%
$2.44 million $2,011
Sep 5, 2025 $0.00314
-2.52%
$2.46 million $5,743
Sep 4, 2025 $0.00324
-3.72%
$2.52 million $535
Sep 3, 2025 $0.00337
+0.42%
$2.63 million $765
Sep 2, 2025 $0.00335
+3.55%
$2.62 million $436
Sep 1, 2025 $0.00323
-2.03%
$2.52 million $1,062
Aug 31, 2025 $0.00333
-1.88%
$2.58 million $1,594
Aug 30, 2025 $0.00339
-0.97%
$2.64 million $3,088
Aug 29, 2025 $0.00343
-3.86%
$2.68 million $823
Aug 28, 2025 $0.00357
+2.22%
$2.78 million $1,944
Aug 27, 2025 $0.00353
-0.87%
$2.72 million $1,062
Aug 26, 2025 $0.00356
+4.53%
$2.78 million $2,285
Aug 25, 2025 $0.0034
-7.17%
$2.65 million $863
Aug 24, 2025 $0.00367
-3.64%
$2.86 million $3,261
Aug 23, 2025 $0.00379
-4.40%
$2.96 million $4,911
Aug 22, 2025 $0.00396
+7.15%
$3.1 million $2,855
Aug 21, 2025 $0.00372
-1.26%
$2.88 million $952
Aug 20, 2025 $0.00381
+4.19%
$3.8 million $548
Aug 19, 2025 $0.00369
-3.05%
$3.65 million $3,957
Aug 18, 2025 $0.0038
-3.01%
$3.81 million $2,614
Aug 17, 2025 $0.00392
+0.43%
$3.93 million $1,247
Aug 16, 2025 $0.00391
+2.18%
$3.92 million $762
Aug 15, 2025 $0.00383
-1.42%
$3.84 million $1,832
Aug 14, 2025 $0.00389
-12.19%
$3.9 million $16,965
Aug 13, 2025 $0.00444
+15.62%
$4.45 million $13,683
Aug 12, 2025 $0.00384
+6.94%
$3.85 million $15,082
Aug 11, 2025 $0.00358
-1.65%
$3.59 million $1,017
Aug 7, 2025 $0.00356
+1.21%
$-- $3,164
Aug 6, 2025 $0.00352
-0.22%
$3.53 million $1,583
Aug 5, 2025 $0.00347
+0.17%
$-- $2,377
Aug 4, 2025 $0.00343
+0.31%
$3.44 million $2,387
Jul 30, 2025 $0.00388
+0.00%
$3.89 million $0
Jul 28, 2025 $0.00414
+0.00%
$-- $5,881
Jul 27, 2025 $0.00429
+0.00%
$-- $0
Jul 26, 2025 $0.00412
-0.24%
$4.13 million $2,626
Jul 25, 2025 $0.00398
+0.64%
$-- $5,606
Jul 24, 2025 $0.00389
-9.02%
$-- $2,180
Jul 22, 2025 $0.00462
+0.00%
$-- $10,140
Jul 21, 2025 $0.0044
-10.42%
$-- $2,207
Jul 17, 2025 $0.00463
+0.69%
$-- $20,187
Jul 16, 2025 $0.00497
+0.00%
$4.98 million $0
Jul 15, 2025 $0.00495
+0.08%
$-- $2,282
Jul 14, 2025 $0.00531
+3.11%
$-- $14,447
Jul 11, 2025 $0.00491
-0.61%
$-- $4,053
Jul 10, 2025 $0.00467
+1.63%
$-- $7,978
Jul 9, 2025 $0.00441
+5.53%
$4.42 million $5,335