ICPanda Historical Data

PANDA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $ 0.000637
+0.19%
$ 522,977 $ 60
Jul 28, 2 AM $ 0.000636
+0.62%
$ 522,013 $ 60
Jul 28, 1 AM $ 0.000633
-0.78%
$ 519,487 $ 60
Jul 28, 12 AM $ 0.000638
+0.35%
$ 523,674 $ 60
Jul 27, 11 PM $ 0.000636
+0.14%
$ 522,007 $ 60
Jul 27, 10 PM $ 0.000637
-1.51%
$ 523,090 $ 131
Jul 27, 9 PM $ 0.000648
-0.22%
$ 531,964 $ 112
Jul 27, 8 PM $ 0.00065
+0.78%
$ 533,547 $ 113
Jul 27, 7 PM $ 0.000645
+0.01%
$ 529,228 $ 73
Jul 27, 6 PM $ 0.000645
-0.50%
$ 529,027 $ 73
Jul 27, 5 PM $ 0.000647
+0.14%
$ 531,393 $ 73
Jul 27, 4 PM $ 0.000646
+0.45%
$ 530,648 $ 73
Jul 27, 3 PM $ 0.000644
+0.12%
$ 528,558 $ 73
Jul 27, 2 PM $ 0.000644
-1.39%
$ 528,310 $ 73
Jul 27, 1 PM $ 0.000655
+0.15%
$ 538,015 $ 74
Jul 27, 12 PM $ 0.000655
+0.10%
$ 537,375 $ 74
Jul 27, 11 AM $ 0.000654
-0.09%
$ 536,677 $ 74
Jul 27, 10 AM $ 0.000655
-0.14%
$ 537,875 $ 74
Jul 27, 9 AM $ 0.000656
+0.34%
$ 538,678 $ 74
Jul 27, 8 AM $ 0.000654
-0.09%
$ 537,038 $ 75
Jul 27, 7 AM $ 0.000656
-0.19%
$ 538,084 $ 76
Jul 27, 6 AM $ 0.000657
-0.03%
$ 539,448 $ 77
Jul 27, 5 AM $ 0.000657
-0.60%
$ 538,886 $ 77
Jul 27, 4 AM $ 0.000661
+0.02%
$ 542,228 $ 77
Jul 27, 3 AM $ 0.00066
-0.08%
$ 541,942 $ 77
Jul 27, 2 AM $ 0.00066
+0.23%
$ 542,028 $ 77
Jul 27, 1 AM $ 0.000658
-0.01%
$ 540,294 $ 78
Jul 27, 12 AM $ 0.000658
-0.20%
$ 540,466 $ 78
Jul 26, 11 PM $ 0.00066
-0.82%
$ 541,773 $ 78
Jul 26, 10 PM $ 0.000665
+0.37%
$ 545,720 $ 4
Jul 26, 9 PM $ 0.000661
+0.49%
$ 542,605 $ 4
Jul 26, 8 PM $ 0.000658
-0.04%
$ 539,885 $ 4
Jul 26, 7 PM $ 0.000658
-0.05%
$ 540,325 $ 4
Jul 26, 6 PM $ 0.000659
-0.22%
$ 540,794 $ 4
Jul 26, 5 PM $ 0.00066
-0.02%
$ 541,706 $ 4
Jul 26, 4 PM $ 0.00066
-0.18%
$ 542,093 $ 4
Jul 26, 3 PM $ 0.000661
+0.30%
$ 542,660 $ 4
Jul 26, 2 PM $ 0.000659
+0.10%
$ 541,079 $ 4
Jul 26, 1 PM $ 0.000659
+0.41%
$ 540,986 $ 4
Jul 26, 12 PM $ 0.000656
-0.20%
$ 538,857 $ 4
Jul 26, 11 AM $ 0.000658
-0.18%
$ 540,047 $ 4
Jul 26, 10 AM $ 0.000659
+0.20%
$ 541,283 $ 4
Jul 26, 9 AM $ 0.000658
-0.06%
$ 539,849 $ 4
Jul 26, 8 AM $ 0.000658
+0.27%
$ 540,167 $ 2
Jul 26, 7 AM $ 0.000656
-0.18%
$ 538,609 $ 2
Jul 26, 6 AM $ 0.000657
-0.43%
$ 539,408 $ 2
Jul 26, 5 AM $ 0.000661
-0.64%
$ 542,678 $ 2
Jul 26, 4 AM $ 0.000662
+0.27%
$ 543,237 $ 2
Jul 26, 3 AM $ 0.000658
+0.79%
$ 540,044 $ 1
Jul 26, 2 AM $ 0.000653
-0.44%
$ 535,928 $ 1