ICPanda Historical Data

PANDA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.00127
+1.12%
$ 1.02 million $ 3,748
Apr 8, 5 AM $ 0.00126
-1.27%
$ 1.01 million $ 3,702
Apr 8, 4 AM $ 0.00127
+1.89%
$ 1.02 million $ 3,448
Apr 8, 3 AM $ 0.00124
-2.82%
$ 1.01 million $ 3,374
Apr 8, 2 AM $ 0.00128
+0.15%
$ 1.04 million $ 2,796
Apr 8, 1 AM $ 0.00128
+0.67%
$ 1.03 million $ 2,796
Apr 8, 12 AM $ 0.00127
-0.76%
$ 1.02 million $ 2,766
Apr 7, 11 PM $ 0.00128
-2.47%
$ 1.04 million $ 2,785
Apr 7, 10 PM $ 0.00131
+2.93%
$ 1.06 million $ 2,083
Apr 7, 9 PM $ 0.00127
+3.34%
$ 1.03 million $ 1,897
Apr 7, 8 PM $ 0.00123
+6.29%
$ 996,743 $ 1,841
Apr 7, 7 PM $ 0.00116
+0.69%
$ 936,110 $ 1,059
Apr 7, 6 PM $ 0.00115
-0.64%
$ 928,964 $ 1,059
Apr 7, 5 PM $ 0.00116
+0.52%
$ 935,169 $ 1,065
Apr 7, 4 PM $ 0.00115
+0.21%
$ 930,900 $ 1,060
Apr 7, 3 PM $ 0.00115
+0.96%
$ 927,820 $ 1,067
Apr 7, 2 PM $ 0.0011
+5.66%
$ 891,375 $ 1,069
Apr 7, 1 PM $ 0.00104
+0.02%
$ 844,242 $ 74
Apr 7, 12 PM $ 0.00104
-0.43%
$ 842,686 $ 74
Apr 7, 11 AM $ 0.00105
-0.62%
$ 846,066 $ 217
Apr 7, 10 AM $ 0.00105
-0.88%
$ 852,287 $ 217
Apr 7, 9 AM $ 0.00107
+0.83%
$ 860,721 $ 242
Apr 7, 8 AM $ 0.00106
-0.15%
$ 852,686 $ 240
Apr 7, 7 AM $ 0.00106
+0.71%
$ 854,681 $ 240
Apr 7, 6 AM $ 0.00105
+0.29%
$ 848,029 $ 239
Apr 7, 5 AM $ 0.00105
-0.47%
$ 845,685 $ 238
Apr 7, 4 AM $ 0.00105
+0.36%
$ 848,238 $ 239
Apr 7, 3 AM $ 0.00105
+0.34%
$ 845,701 $ 238
Apr 7, 2 AM $ 0.00104
+0.11%
$ 843,254 $ 236
Apr 7, 1 AM $ 0.00104
-0.56%
$ 842,716 $ 236
Apr 7, 12 AM $ 0.00105
-0.07%
$ 846,951 $ 237
Apr 6, 11 PM $ 0.00105
-0.62%
$ 847,475 $ 243
Apr 6, 10 PM $ 0.00106
-0.59%
$ 856,616 $ 250
Apr 6, 9 PM $ 0.00107
-0.60%
$ 861,701 $ 274
Apr 6, 8 PM $ 0.00107
+0.17%
$ 867,122 $ 276
Apr 6, 7 PM $ 0.00107
-1.16%
$ 865,562 $ 285
Apr 6, 6 PM $ 0.00108
-0.37%
$ 876,013 $ 278
Apr 6, 5 PM $ 0.00109
+0.04%
$ 879,934 $ 1,388
Apr 6, 4 PM $ 0.00109
+0.58%
$ 880,648 $ 2,263
Apr 6, 3 PM $ 0.00109
+0.55%
$ 880,144 $ 2,918
Apr 6, 2 PM $ 0.00107
-0.61%
$ 866,904 $ 4,002
Apr 6, 1 PM $ 0.00108
-0.92%
$ 871,657 $ 4,089
Apr 6, 12 PM $ 0.00109
-1.08%
$ 879,603 $ 4,099
Apr 6, 11 AM $ 0.0011
-0.01%
$ 891,050 $ 3,955
Apr 6, 10 AM $ 0.0011
+1.88%
$ 890,376 $ 3,965
Apr 6, 9 AM $ 0.00108
+0.82%
$ 873,141 $ 4,007
Apr 6, 8 AM $ 0.00107
+0.44%
$ 866,358 $ 3,977
Apr 6, 7 AM $ 0.00107
-0.04%
$ 861,579 $ 3,963
Apr 6, 6 AM $ 0.00107
-0.13%
$ 862,482 $ 4,143
Apr 6, 5 AM $ 0.00107
-0.12%
$ 863,227 $ 4,169