Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICPanda Historical Data

PANDA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 5 PM $0.00135
+1.23%
$1.13 million $3,631
Sep 28, 4 PM $0.00133
+2.40%
$1.11 million $3,796
Sep 28, 3 PM $0.0013
+0.92%
$1.09 million $3,882
Sep 28, 2 PM $0.00129
-0.70%
$1.08 million $4,153
Sep 28, 1 PM $0.00131
-0.23%
$1.09 million $4,250
Sep 28, 12 PM $0.00131
+0.48%
$1.1 million $4,336
Sep 28, 11 AM $0.00131
-0.06%
$1.09 million $4,347
Sep 28, 10 AM $0.00131
+0.34%
$1.09 million $4,358
Sep 28, 9 AM $0.0013
-0.26%
$1.08 million $4,473
Sep 28, 8 AM $0.0013
+0.43%
$1.09 million $4,453
Sep 28, 7 AM $0.0013
-2.58%
$1.08 million $4,532
Sep 28, 6 AM $0.00133
-0.33%
$1.11 million $4,641
Sep 28, 5 AM $0.00133
-8.01%
$1.11 million $4,653
Sep 28, 4 AM $0.00145
+0.82%
$1.21 million $3,559
Sep 28, 3 AM $0.00144
-0.74%
$1.2 million $3,536
Sep 28, 2 AM $0.00145
-0.27%
$1.21 million $3,562
Sep 28, 1 AM $0.00146
-0.36%
$1.22 million $3,587
Sep 28, 12 AM $0.00147
+0.69%
$1.23 million $3,558
Sep 27, 11 PM $0.00146
-7.18%
$1.22 million $3,454
Sep 27, 10 PM $0.00158
-0.49%
$1.32 million $1,793
Sep 27, 9 PM $0.0016
+2.76%
$1.33 million $1,849
Sep 27, 8 PM $0.00155
-0.73%
$1.29 million $1,314
Sep 27, 7 PM $0.00156
-0.88%
$1.3 million $1,342
Sep 27, 6 PM $0.00158
+0.04%
$1.31 million $1,378
Sep 27, 5 PM $0.00158
+0.52%
$1.31 million $1,407
Sep 27, 4 PM $0.00157
+0.79%
$1.31 million $1,177
Sep 27, 3 PM $0.00156
-1.64%
$1.3 million $1,177
Sep 27, 2 PM $0.00159
+0.65%
$1.32 million $950
Sep 27, 1 PM $0.00158
+0.58%
$1.31 million $795
Sep 27, 12 PM $0.00157
+0.23%
$1.31 million $744
Sep 27, 11 AM $0.00157
-0.37%
$1.31 million $710
Sep 27, 10 AM $0.00158
+1.40%
$1.32 million $746
Sep 27, 9 AM $0.00156
+0.16%
$1.3 million $583
Sep 27, 8 AM $0.00156
-1.46%
$1.3 million $623
Sep 27, 7 AM $0.00158
+0.99%
$1.32 million $509
Sep 27, 6 AM $0.00157
+0.71%
$1.31 million $551
Sep 27, 5 AM $0.00156
+0.83%
$1.3 million $886
Sep 27, 4 AM $0.00155
-0.74%
$1.29 million $893
Sep 27, 3 AM $0.00157
-0.22%
$1.3 million $926
Sep 27, 2 AM $0.00157
-0.02%
$1.31 million $928
Sep 27, 1 AM $0.00157
+0.90%
$1.31 million $934
Sep 27, 12 AM $0.00155
-0.40%
$1.29 million $924
Sep 26, 11 PM $0.00156
+0.39%
$1.3 million $1,002
Sep 26, 10 PM $0.00156
-0.22%
$1.3 million $997
Sep 26, 9 PM $0.00156
+0.80%
$1.3 million $958
Sep 26, 8 PM $0.00154
-2.86%
$1.28 million $1,057
Sep 26, 7 PM $0.00159
-0.04%
$1.32 million $1,079
Sep 26, 6 PM $0.00159
-1.33%
$1.32 million $1,051
Sep 26, 5 PM $0.00161
-1.60%
$1.34 million $1,102
Sep 26, 4 PM $0.00163
+1.88%
$1.36 million $1,119