ICPanda Historical Data

PANDA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 AM $ 0.00184
+0.64%
$ 1.45 million $ 9,323
Oct 24, 11 PM $ 0.00183
+0.00%
$ 1.44 million $ 9,271
Oct 24, 10 PM $ 0.00183
-0.52%
$ 1.44 million $ 9,276
Oct 24, 9 PM $ 0.00184
+0.80%
$ 1.45 million $ 9,139
Oct 24, 8 PM $ 0.00183
+1.09%
$ 1.44 million $ 9,121
Oct 24, 7 PM $ 0.00181
+0.31%
$ 1.42 million $ 9,112
Oct 24, 6 PM $ 0.0018
+5.07%
$ 1.42 million $ 8,940
Oct 24, 5 PM $ 0.00171
+0.55%
$ 1.35 million $ 5,237
Oct 24, 4 PM $ 0.0017
-0.30%
$ 1.34 million $ 5,613
Oct 24, 3 PM $ 0.00171
-0.30%
$ 1.34 million $ 5,622
Oct 24, 2 PM $ 0.00171
-0.81%
$ 1.35 million $ 5,646
Oct 24, 1 PM $ 0.00172
-0.43%
$ 1.35 million $ 5,680
Oct 24, 12 PM $ 0.00173
+2.02%
$ 1.36 million $ 5,706
Oct 24, 11 AM $ 0.0017
+0.30%
$ 1.33 million $ 4,009
Oct 24, 10 AM $ 0.00169
-0.53%
$ 1.33 million $ 3,992
Oct 24, 9 AM $ 0.0017
+0.03%
$ 1.34 million $ 4,155
Oct 24, 8 AM $ 0.00171
-1.38%
$ 1.34 million $ 3,877
Oct 24, 7 AM $ 0.00173
+0.33%
$ 1.36 million $ 1,891
Oct 24, 6 AM $ 0.00173
-0.02%
$ 1.36 million $ 1,895
Oct 24, 5 AM $ 0.00173
+0.00%
$ 1.36 million $ 1,922
Oct 24, 4 AM $ 0.00173
+1.39%
$ 1.35 million $ 1,658
Oct 24, 3 AM $ 0.0017
+1.00%
$ 1.34 million $ 1,621
Oct 24, 2 AM $ 0.00168
-0.15%
$ 1.32 million $ 972
Oct 24, 1 AM $ 0.00169
+0.07%
$ 1.32 million $ 1,047
Oct 24, 12 AM $ 0.00169
+0.91%
$ 1.32 million $ 1,225
Oct 23, 11 PM $ 0.00167
+0.44%
$ 1.31 million $ 1,240
Oct 23, 10 PM $ 0.00166
+0.01%
$ 1.31 million $ 1,252
Oct 23, 9 PM $ 0.00167
+0.00%
$ 1.31 million $ 1,226
Oct 23, 8 PM $ 0.00167
+0.13%
$ 1.31 million $ 1,227
Oct 23, 7 PM $ 0.00167
-0.29%
$ 1.31 million $ 1,151
Oct 23, 6 PM $ 0.00168
-1.48%
$ 1.32 million $ 1,153
Oct 23, 5 PM $ 0.0017
-0.44%
$ 1.34 million $ 2,755
Oct 23, 4 PM $ 0.0017
+0.30%
$ 1.33 million $ 2,341
Oct 23, 3 PM $ 0.0017
+1.44%
$ 1.33 million $ 2,372
Oct 23, 2 PM $ 0.00167
-0.30%
$ 1.31 million $ 2,340
Oct 23, 1 PM $ 0.00168
+0.46%
$ 1.32 million $ 2,350
Oct 23, 12 PM $ 0.00167
-0.19%
$ 1.31 million $ 2,431
Oct 23, 11 AM $ 0.00167
-0.79%
$ 1.31 million $ 2,435
Oct 23, 10 AM $ 0.00169
+0.42%
$ 1.32 million $ 2,455
Oct 23, 9 AM $ 0.00168
-0.41%
$ 1.32 million $ 2,320
Oct 23, 8 AM $ 0.00169
+0.13%
$ 1.33 million $ 2,346
Oct 23, 7 AM $ 0.00169
-0.11%
$ 1.33 million $ 2,426
Oct 23, 6 AM $ 0.00169
+1.96%
$ 1.33 million $ 2,432
Oct 23, 5 AM $ 0.00166
-0.36%
$ 1.3 million $ 2,369
Oct 23, 4 AM $ 0.00166
+0.16%
$ 1.3 million $ 2,375
Oct 23, 3 AM $ 0.00166
-0.11%
$ 1.3 million $ 2,372
Oct 23, 2 AM $ 0.00166
-0.62%
$ 1.3 million $ 2,371
Oct 23, 1 AM $ 0.00167
+0.52%
$ 1.31 million $ 2,303
Oct 23, 12 AM $ 0.00166
+0.75%
$ 1.3 million $ 2,298
Oct 22, 11 PM $ 0.00164
+2.05%
$ 1.29 million $ 2,091