ICPanda Historical Data

PANDA Page 91
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.00192
+0.26%
$ 1.53 million $ 546
Dec 24, 2 AM $ 0.00192
-0.83%
$ 1.54 million $ 545
Dec 24, 1 AM $ 0.00193
-0.84%
$ 1.55 million $ 549
Dec 24, 12 AM $ 0.00194
-0.33%
$ 1.56 million $ 554
Dec 23, 11 PM $ 0.00194
+1.13%
$ 1.56 million $ 575
Dec 23, 10 PM $ 0.00192
-0.38%
$ 1.55 million $ 597
Dec 23, 9 PM $ 0.00193
-0.54%
$ 1.55 million $ 680
Dec 23, 8 PM $ 0.00194
-0.11%
$ 1.56 million $ 642
Dec 23, 7 PM $ 0.00195
-0.03%
$ 1.57 million $ 643
Dec 23, 6 PM $ 0.00195
+0.98%
$ 1.56 million $ 1,215
Dec 23, 5 PM $ 0.00193
-0.58%
$ 1.55 million $ 1,202
Dec 23, 4 PM $ 0.00194
+1.83%
$ 1.56 million $ 1,211
Dec 23, 3 PM $ 0.0019
+0.20%
$ 1.53 million $ 1,484
Dec 23, 2 PM $ 0.00191
-0.56%
$ 1.54 million $ 1,480
Dec 23, 1 PM $ 0.00192
+0.08%
$ 1.54 million $ 1,494
Dec 23, 12 PM $ 0.00192
-0.28%
$ 1.54 million $ 1,490
Dec 23, 11 AM $ 0.00192
+0.18%
$ 1.54 million $ 1,569
Dec 23, 10 AM $ 0.00192
-0.39%
$ 1.54 million $ 1,566
Dec 23, 9 AM $ 0.00193
+0.29%
$ 1.55 million $ 1,573
Dec 23, 8 AM $ 0.00192
+0.13%
$ 1.54 million $ 1,569
Dec 23, 7 AM $ 0.00194
+0.07%
$ 1.55 million $ 1,566
Dec 23, 6 AM $ 0.00194
-0.23%
$ 1.55 million $ 1,460
Dec 23, 5 AM $ 0.00194
+0.77%
$ 1.56 million $ 1,464
Dec 23, 4 AM $ 0.00193
-0.13%
$ 1.55 million $ 1,177
Dec 23, 3 AM $ 0.00193
+0.30%
$ 1.55 million $ 1,180
Dec 23, 2 AM $ 0.00193
-0.16%
$ 1.55 million $ 1,176
Dec 23, 1 AM $ 0.00193
-0.98%
$ 1.55 million $ 1,180
Dec 23, 12 AM $ 0.00196
+0.36%
$ 1.57 million $ 1,286
Dec 22, 11 PM $ 0.00195
-0.55%
$ 1.56 million $ 1,305
Dec 22, 10 PM $ 0.00195
+1.14%
$ 1.57 million $ 1,286
Dec 22, 9 PM $ 0.00193
+0.05%
$ 1.55 million $ 1,189
Dec 22, 8 PM $ 0.00192
-2.12%
$ 1.55 million $ 1,186
Dec 22, 7 PM $ 0.00197
-2.51%
$ 1.58 million $ 1,225
Dec 22, 6 PM $ 0.00204
+2.45%
$ 1.64 million $ 615
Dec 22, 5 PM $ 0.00199
+0.32%
$ 1.6 million $ 738
Dec 22, 4 PM $ 0.00198
+0.67%
$ 1.59 million $ 735
Dec 22, 3 PM $ 0.00196
-0.26%
$ 1.57 million $ 426
Dec 22, 2 PM $ 0.00197
+1.03%
$ 1.58 million $ 426
Dec 22, 1 PM $ 0.00195
+0.57%
$ 1.56 million $ 483
Dec 22, 12 PM $ 0.00193
-1.32%
$ 1.55 million $ 483
Dec 22, 11 AM $ 0.00196
-0.41%
$ 1.58 million $ 379
Dec 22, 10 AM $ 0.00197
-0.02%
$ 1.58 million $ 381
Dec 22, 9 AM $ 0.00197
-0.50%
$ 1.58 million $ 381
Dec 22, 8 AM $ 0.00198
+0.19%
$ 1.59 million $ 382
Dec 22, 7 AM $ 0.00197
+0.57%
$ 1.58 million $ 1,869
Dec 22, 6 AM $ 0.00196
+0.68%
$ 1.57 million $ 1,865
Dec 22, 5 AM $ 0.00195
-0.08%
$ 1.56 million $ 1,853
Dec 22, 4 AM $ 0.00195
-0.55%
$ 1.57 million $ 1,855
Dec 22, 3 AM $ 0.00196
-0.36%
$ 1.57 million $ 1,872
Dec 22, 2 AM $ 0.00197
+0.47%
$ 1.58 million $ 1,880