ICPanda Historical Data

PANDA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 0.00174
+0.28%
$ 1.36 million $ 2,415
Oct 20, 9 PM $ 0.00173
-1.05%
$ 1.36 million $ 2,406
Oct 20, 8 PM $ 0.00175
+1.09%
$ 1.37 million $ 2,433
Oct 20, 7 PM $ 0.00173
+1.23%
$ 1.36 million $ 2,403
Oct 20, 6 PM $ 0.00171
+0.10%
$ 1.34 million $ 2,374
Oct 20, 5 PM $ 0.0017
+0.00%
$ 1.34 million $ 2,368
Oct 20, 4 PM $ 0.0017
-0.80%
$ 1.34 million $ 2,367
Oct 20, 3 PM $ 0.00172
-0.25%
$ 1.35 million $ 2,354
Oct 20, 2 PM $ 0.00173
-0.26%
$ 1.35 million $ 2,371
Oct 20, 1 PM $ 0.00173
+0.64%
$ 1.36 million $ 2,374
Oct 20, 12 PM $ 0.00172
-1.59%
$ 1.35 million $ 2,393
Oct 20, 11 AM $ 0.00174
+0.98%
$ 1.37 million $ 3,756
Oct 20, 10 AM $ 0.00173
-0.86%
$ 1.36 million $ 2,860
Oct 20, 9 AM $ 0.00174
-0.26%
$ 1.37 million $ 2,612
Oct 20, 8 AM $ 0.00174
+0.75%
$ 1.37 million $ 2,374
Oct 20, 7 AM $ 0.00173
-0.70%
$ 1.36 million $ 2,375
Oct 20, 6 AM $ 0.00174
+1.41%
$ 1.37 million $ 2,407
Oct 20, 5 AM $ 0.00172
+0.31%
$ 1.35 million $ 2,368
Oct 20, 4 AM $ 0.00171
+0.33%
$ 1.34 million $ 2,360
Oct 20, 3 AM $ 0.00169
+1.20%
$ 1.32 million $ 2,350
Oct 20, 2 AM $ 0.00167
+0.32%
$ 1.31 million $ 2,301
Oct 20, 1 AM $ 0.00167
+0.12%
$ 1.31 million $ 2,296
Oct 20, 12 AM $ 0.00166
-1.39%
$ 1.3 million $ 2,295
Oct 19, 11 PM $ 0.00168
-0.74%
$ 1.32 million $ 2,319
Oct 19, 10 PM $ 0.0017
+0.52%
$ 1.33 million $ 1,460
Oct 19, 9 PM $ 0.00169
-0.55%
$ 1.33 million $ 1,454
Oct 19, 8 PM $ 0.0017
+0.33%
$ 1.33 million $ 1,464
Oct 19, 7 PM $ 0.00169
+0.01%
$ 1.33 million $ 1,462
Oct 19, 6 PM $ 0.00169
+0.31%
$ 1.33 million $ 1,461
Oct 19, 5 PM $ 0.00169
-0.44%
$ 1.33 million $ 1,457
Oct 19, 4 PM $ 0.0017
-0.22%
$ 1.33 million $ 1,464
Oct 19, 3 PM $ 0.0017
-0.05%
$ 1.34 million $ 1,467
Oct 19, 2 PM $ 0.0017
+0.11%
$ 1.33 million $ 1,470
Oct 19, 1 PM $ 0.00169
-0.25%
$ 1.33 million $ 1,457
Oct 19, 12 PM $ 0.0017
-0.65%
$ 1.33 million $ 88
Oct 19, 11 AM $ 0.00171
-0.29%
$ 1.34 million $ 89
Oct 19, 10 AM $ 0.00171
+0.71%
$ 1.34 million $ 89
Oct 19, 9 AM $ 0.0017
+0.95%
$ 1.33 million $ 19
Oct 19, 8 AM $ 0.00168
-0.40%
$ 1.32 million $ 17
Oct 19, 7 AM $ 0.00169
+1.00%
$ 1.32 million $ 17
Oct 19, 6 AM $ 0.00167
-0.48%
$ 1.31 million $ 5
Oct 19, 5 AM $ 0.00168
-0.17%
$ 1.32 million $ 5
Oct 19, 4 AM $ 0.00168
-0.73%
$ 1.32 million $ 5
Oct 19, 3 AM $ 0.0017
+0.63%
$ 1.33 million $ 8
Oct 19, 2 AM $ 0.00168
-0.86%
$ 1.32 million $ 158
Oct 19, 1 AM $ 0.0017
+0.45%
$ 1.33 million $ 158
Oct 19, 12 AM $ 0.00169
-1.00%
$ 1.32 million $ 157
Oct 18, 11 PM $ 0.0017
-0.18%
$ 1.34 million $ 158
Oct 18, 10 PM $ 0.00171
-0.54%
$ 1.34 million $ 168
Oct 18, 9 PM $ 0.00171
+0.02%
$ 1.34 million $ 165