Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICPanda Historical Data

PANDA Page 93
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 11 AM $0.00125
-1.24%
$1.01 million $3,706
Apr 8, 10 AM $0.00127
+0.91%
$1.03 million $3,754
Apr 8, 9 AM $0.00126
+0.45%
$1.02 million $3,737
Apr 8, 8 AM $0.00125
-2.33%
$1.01 million $3,721
Apr 8, 7 AM $0.00128
+1.15%
$1.04 million $3,787
Apr 8, 6 AM $0.00127
+1.12%
$1.02 million $3,748
Apr 8, 5 AM $0.00126
-1.27%
$1.01 million $3,702
Apr 8, 4 AM $0.00127
+1.89%
$1.02 million $3,448
Apr 8, 3 AM $0.00124
-2.82%
$1.01 million $3,374
Apr 8, 2 AM $0.00128
+0.15%
$1.04 million $2,796
Apr 8, 1 AM $0.00128
+0.67%
$1.03 million $2,796
Apr 8, 12 AM $0.00127
-0.76%
$1.02 million $2,766
Apr 7, 11 PM $0.00128
-2.47%
$1.04 million $2,785
Apr 7, 10 PM $0.00131
+2.93%
$1.06 million $2,083
Apr 7, 9 PM $0.00127
+3.34%
$1.03 million $1,897
Apr 7, 8 PM $0.00123
+6.29%
$996,743 $1,841
Apr 7, 7 PM $0.00116
+0.69%
$936,110 $1,059
Apr 7, 6 PM $0.00115
-0.64%
$928,964 $1,059
Apr 7, 5 PM $0.00116
+0.52%
$935,169 $1,065
Apr 7, 4 PM $0.00115
+0.21%
$930,900 $1,060
Apr 7, 3 PM $0.00115
+0.96%
$927,820 $1,067
Apr 7, 2 PM $0.0011
+5.66%
$891,375 $1,069
Apr 7, 1 PM $0.00104
+0.02%
$844,242 $74
Apr 7, 12 PM $0.00104
-0.43%
$842,686 $74
Apr 7, 11 AM $0.00105
-0.62%
$846,066 $217
Apr 7, 10 AM $0.00105
-0.88%
$852,287 $217
Apr 7, 9 AM $0.00107
+0.83%
$860,721 $242
Apr 7, 8 AM $0.00106
-0.15%
$852,686 $240
Apr 7, 7 AM $0.00106
+0.71%
$854,681 $240
Apr 7, 6 AM $0.00105
+0.29%
$848,029 $239
Apr 7, 5 AM $0.00105
-0.47%
$845,685 $238
Apr 7, 4 AM $0.00105
+0.36%
$848,238 $239
Apr 7, 3 AM $0.00105
+0.34%
$845,701 $238
Apr 7, 2 AM $0.00104
+0.11%
$843,254 $236
Apr 7, 1 AM $0.00104
-0.56%
$842,716 $236
Apr 7, 12 AM $0.00105
-0.07%
$846,951 $237
Apr 6, 11 PM $0.00105
-0.62%
$847,475 $243
Apr 6, 10 PM $0.00106
-0.59%
$856,616 $250
Apr 6, 9 PM $0.00107
-0.60%
$861,701 $274
Apr 6, 8 PM $0.00107
+0.17%
$867,122 $276
Apr 6, 7 PM $0.00107
-1.16%
$865,562 $285
Apr 6, 6 PM $0.00108
-0.37%
$876,013 $278
Apr 6, 5 PM $0.00109
+0.04%
$879,934 $1,388
Apr 6, 4 PM $0.00109
+0.58%
$880,648 $2,263
Apr 6, 3 PM $0.00109
+0.55%
$880,144 $2,918
Apr 6, 2 PM $0.00107
-0.61%
$866,904 $4,002
Apr 6, 1 PM $0.00108
-0.92%
$871,657 $4,089
Apr 6, 12 PM $0.00109
-1.08%
$879,603 $4,099
Apr 6, 11 AM $0.0011
-0.01%
$891,050 $3,955
Apr 6, 10 AM $0.0011
+1.88%
$890,376 $3,965