Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICPanda Historical Data

PANDA Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 10 AM $0.0011
+1.88%
$890,376 $3,965
Apr 6, 9 AM $0.00108
+0.82%
$873,141 $4,007
Apr 6, 8 AM $0.00107
+0.44%
$866,358 $3,977
Apr 6, 7 AM $0.00107
-0.04%
$861,579 $3,963
Apr 6, 6 AM $0.00107
-0.13%
$862,482 $4,143
Apr 6, 5 AM $0.00107
-0.12%
$863,227 $4,169
Apr 6, 4 AM $0.00107
+0.17%
$863,884 $4,366
Apr 6, 3 AM $0.00107
+0.14%
$862,703 $4,358
Apr 6, 2 AM $0.00107
+0.54%
$861,145 $4,365
Apr 6, 1 AM $0.00106
-0.56%
$856,728 $4,347
Apr 6, 12 AM $0.00107
+1.09%
$861,787 $4,373
Apr 5, 11 PM $0.00106
+0.17%
$852,870 $5,321
Apr 5, 10 PM $0.00105
+0.59%
$852,303 $7,146
Apr 5, 9 PM $0.00105
-0.25%
$845,675 $7,083
Apr 5, 8 PM $0.00105
-0.31%
$848,009 $7,085
Apr 5, 7 PM $0.00105
-0.09%
$850,452 $7,173
Apr 5, 6 PM $0.00105
+7.73%
$851,613 $7,176
Apr 5, 5 PM $0.000971
+7.85%
$784,996 $6,086
Apr 5, 4 PM $0.000901
+12.88%
$727,854 $5,401
Apr 5, 3 PM $0.000784
+0.48%
$633,378 $4,348
Apr 5, 2 PM $0.000781
+1.12%
$631,105 $4,023
Apr 5, 1 PM $0.000772
+0.13%
$623,673 $3,920
Apr 5, 12 PM $0.000771
-0.57%
$622,791 $3,912
Apr 5, 11 AM $0.000775
-0.27%
$626,340 $3,926
Apr 5, 10 AM $0.000771
+0.14%
$623,166 $3,929
Apr 5, 9 AM $0.00077
+0.42%
$622,280 $3,812
Apr 5, 8 AM $0.000767
-0.14%
$619,433 $3,826
Apr 5, 7 AM $0.000769
-1.74%
$621,293 $3,830
Apr 5, 6 AM $0.000782
-0.34%
$631,839 $3,659
Apr 5, 5 AM $0.000783
-0.68%
$632,809 $3,674
Apr 5, 4 AM $0.000789
-0.01%
$637,283 $3,504
Apr 5, 3 AM $0.000793
+0.31%
$640,535 $3,505
Apr 5, 2 AM $0.000786
-0.61%
$634,853 $3,752
Apr 5, 1 AM $0.00079
-3.89%
$638,451 $3,768
Apr 5, 12 AM $0.000855
-1.14%
$690,501 $331
Apr 4, 11 PM $0.000838
-13.47%
$677,217 $3,517
Apr 4, 10 PM $0.00097
-0.61%
$783,450 $1,668
Apr 4, 9 PM $0.000976
+0.00%
$788,894 $1,693
Apr 4, 8 PM $0.000977
+0.53%
$789,768 $1,695
Apr 4, 7 PM $0.000972
+0.01%
$785,512 $1,585
Apr 4, 6 PM $0.000969
+0.24%
$782,970 $1,585
Apr 4, 5 PM $0.000972
+0.57%
$785,020 $1,576
Apr 4, 4 PM $0.000966
-2.12%
$780,830 $1,442
Apr 4, 3 PM $0.000986
-0.14%
$796,847 $1,170
Apr 4, 2 PM $0.000987
-0.32%
$797,356 $1,096
Apr 4, 1 PM $0.000991
-0.32%
$801,065 $1,096
Apr 4, 12 PM $0.000994
-0.25%
$803,130 $1,101
Apr 4, 11 AM $0.000995
+0.06%
$804,298 $1,103
Apr 4, 10 AM $0.000995
+0.63%
$804,141 $1,117
Apr 4, 9 AM $0.000988
-1.33%
$798,010 $1,249