ICPanda Historical Data

PANDA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 PM $ 0.00171
+0.02%
$ 1.34 million $ 165
Oct 18, 8 PM $ 0.00171
+0.51%
$ 1.34 million $ 174
Oct 18, 7 PM $ 0.0017
+0.21%
$ 1.33 million $ 171
Oct 18, 6 PM $ 0.0017
-0.01%
$ 1.33 million $ 170
Oct 18, 5 PM $ 0.00169
+0.44%
$ 1.33 million $ 171
Oct 18, 4 PM $ 0.00169
-0.49%
$ 1.32 million $ 343
Oct 18, 3 PM $ 0.00169
-0.12%
$ 1.33 million $ 344
Oct 18, 2 PM $ 0.00169
-0.05%
$ 1.33 million $ 344
Oct 18, 1 PM $ 0.0017
-0.73%
$ 1.33 million $ 344
Oct 18, 12 PM $ 0.00171
-0.13%
$ 1.34 million $ 347
Oct 18, 11 AM $ 0.00171
+0.36%
$ 1.35 million $ 349
Oct 18, 10 AM $ 0.00171
+0.16%
$ 1.34 million $ 349
Oct 18, 9 AM $ 0.0017
+0.53%
$ 1.34 million $ 348
Oct 18, 8 AM $ 0.0017
-0.37%
$ 1.33 million $ 346
Oct 18, 7 AM $ 0.00171
+0.14%
$ 1.34 million $ 354
Oct 18, 6 AM $ 0.0017
+0.05%
$ 1.34 million $ 353
Oct 18, 5 AM $ 0.0017
+0.41%
$ 1.33 million $ 352
Oct 18, 4 AM $ 0.00169
-0.43%
$ 1.33 million $ 350
Oct 18, 3 AM $ 0.0017
-0.41%
$ 1.34 million $ 350
Oct 18, 2 AM $ 0.00171
-0.34%
$ 1.34 million $ 206
Oct 18, 1 AM $ 0.00172
+0.63%
$ 1.35 million $ 259
Oct 18, 12 AM $ 0.0017
+1.16%
$ 1.34 million $ 259
Oct 17, 11 PM $ 0.00168
+0.03%
$ 1.32 million $ 256
Oct 17, 10 PM $ 0.00168
-0.62%
$ 1.32 million $ 256
Oct 17, 9 PM $ 0.00169
+0.14%
$ 1.33 million $ 248
Oct 17, 8 PM $ 0.00169
+1.39%
$ 1.33 million $ 2,543
Oct 17, 7 PM $ 0.00166
+0.01%
$ 1.31 million $ 2,508
Oct 17, 6 PM $ 0.00167
+0.74%
$ 1.31 million $ 2,505
Oct 17, 5 PM $ 0.00164
-0.94%
$ 1.29 million $ 2,471
Oct 17, 4 PM $ 0.00167
+0.38%
$ 1.31 million $ 2,481
Oct 17, 3 PM $ 0.00166
-0.96%
$ 1.3 million $ 4,697
Oct 17, 2 PM $ 0.00168
-0.33%
$ 1.32 million $ 4,750
Oct 17, 1 PM $ 0.00167
-0.28%
$ 1.31 million $ 4,948
Oct 17, 12 PM $ 0.00168
-1.17%
$ 1.32 million $ 4,919
Oct 17, 11 AM $ 0.0017
+1.76%
$ 1.34 million $ 4,989
Oct 17, 10 AM $ 0.00166
-0.60%
$ 1.3 million $ 4,916
Oct 17, 9 AM $ 0.00168
+2.51%
$ 1.32 million $ 4,904
Oct 17, 8 AM $ 0.00163
-0.92%
$ 1.28 million $ 4,793
Oct 17, 7 AM $ 0.00166
-2.20%
$ 1.3 million $ 4,827
Oct 17, 6 AM $ 0.0017
-2.62%
$ 1.33 million $ 4,959
Oct 17, 5 AM $ 0.00174
-0.15%
$ 1.37 million $ 5,104
Oct 17, 4 AM $ 0.00174
-0.43%
$ 1.37 million $ 5,111
Oct 17, 3 AM $ 0.00175
+0.88%
$ 1.37 million $ 5,130
Oct 17, 2 AM $ 0.00173
-1.00%
$ 1.36 million $ 5,101
Oct 17, 1 AM $ 0.00175
+0.39%
$ 1.38 million $ 5,070
Oct 17, 12 AM $ 0.00175
+0.08%
$ 1.37 million $ 5,086
Oct 16, 11 PM $ 0.00175
+0.15%
$ 1.37 million $ 5,247
Oct 16, 10 PM $ 0.00175
-0.35%
$ 1.37 million $ 5,350
Oct 16, 9 PM $ 0.00175
-2.17%
$ 1.37 million $ 5,381
Oct 16, 8 PM $ 0.00179
-1.13%
$ 1.41 million $ 2,944