ICPanda Historical Data

PANDA Page 94
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.0016
-0.45%
$ 1.29 million $ 1,427
Dec 18, 12 AM $ 0.00161
+0.72%
$ 1.29 million $ 1,434
Dec 17, 11 PM $ 0.0016
-0.70%
$ 1.29 million $ 1,427
Dec 17, 10 PM $ 0.00161
-0.40%
$ 1.29 million $ 1,442
Dec 17, 9 PM $ 0.00161
-0.92%
$ 1.29 million $ 1,376
Dec 17, 8 PM $ 0.00164
+0.44%
$ 1.31 million $ 1,387
Dec 17, 7 PM $ 0.00163
+0.96%
$ 1.3 million $ 1,387
Dec 17, 6 PM $ 0.00162
-0.95%
$ 1.29 million $ 1,371
Dec 17, 5 PM $ 0.00163
-0.33%
$ 1.31 million $ 1,346
Dec 17, 4 PM $ 0.00164
-2.09%
$ 1.31 million $ 1,349
Dec 17, 3 PM $ 0.00167
-2.34%
$ 1.34 million $ 1,386
Dec 17, 2 PM $ 0.00169
-0.82%
$ 1.35 million $ 1,434
Dec 17, 1 PM $ 0.0017
+0.51%
$ 1.36 million $ 211
Dec 17, 12 PM $ 0.00169
-0.27%
$ 1.36 million $ 204
Dec 17, 11 AM $ 0.0017
-0.04%
$ 1.36 million $ 120
Dec 17, 10 AM $ 0.0017
-0.53%
$ 1.37 million $ 32
Dec 17, 9 AM $ 0.00171
-0.02%
$ 1.37 million $ 32
Dec 17, 8 AM $ 0.00171
-0.83%
$ 1.38 million $ 32
Dec 17, 7 AM $ 0.00173
-0.01%
$ 1.39 million $ 32
Dec 17, 6 AM $ 0.00173
+0.21%
$ 1.39 million $ 32
Dec 17, 5 AM $ 0.00173
+0.14%
$ 1.38 million $ 32
Dec 17, 4 AM $ 0.00172
-0.19%
$ 1.38 million $ 32
Dec 17, 3 AM $ 0.00173
-0.32%
$ 1.39 million $ 32
Dec 17, 2 AM $ 0.00174
+0.50%
$ 1.39 million $ 32
Dec 17, 1 AM $ 0.00173
+0.29%
$ 1.39 million $ 32
Dec 17, 12 AM $ 0.00173
-0.01%
$ 1.38 million $ 32
Dec 16, 11 PM $ 0.00172
-0.33%
$ 1.38 million $ 29
Dec 16, 10 PM $ 0.00173
-0.57%
$ 1.39 million $ 30
Dec 16, 9 PM $ 0.00174
+0.33%
$ 1.4 million $ 30
Dec 16, 8 PM $ 0.00173
-0.52%
$ 1.39 million $ 30
Dec 16, 7 PM $ 0.00174
+0.27%
$ 1.4 million $ 33
Dec 16, 6 PM $ 0.00174
+1.18%
$ 1.4 million $ 33
Dec 16, 5 PM $ 0.00172
-0.51%
$ 1.38 million $ 33
Dec 16, 4 PM $ 0.00173
-0.64%
$ 1.39 million $ 33
Dec 16, 3 PM $ 0.00174
+0.51%
$ 1.4 million $ 29
Dec 16, 2 PM $ 0.00173
+0.69%
$ 1.39 million $ 13
Dec 16, 1 PM $ 0.00172
-0.81%
$ 1.38 million $ 17
Dec 16, 12 PM $ 0.00174
-0.15%
$ 1.39 million $ 17
Dec 16, 11 AM $ 0.00174
+1.41%
$ 1.4 million $ 17
Dec 16, 10 AM $ 0.00172
+1.36%
$ 1.38 million $ 17
Dec 16, 9 AM $ 0.00169
+0.56%
$ 1.36 million $ 17
Dec 16, 8 AM $ 0.00168
+0.06%
$ 1.35 million $ 17
Dec 16, 7 AM $ 0.00168
-1.14%
$ 1.35 million $ 17
Dec 16, 6 AM $ 0.0017
-0.03%
$ 1.36 million $ 17
Dec 16, 5 AM $ 0.0017
+0.83%
$ 1.36 million $ 17
Dec 16, 4 AM $ 0.00168
-1.03%
$ 1.35 million $ 19
Dec 16, 3 AM $ 0.0017
+0.06%
$ 1.36 million $ 19
Dec 16, 2 AM $ 0.0017
+0.17%
$ 1.36 million $ 320
Dec 16, 1 AM $ 0.0017
-0.47%
$ 1.36 million $ 620
Dec 16, 12 AM $ 0.00171
-0.64%
$ 1.37 million $ 630