ICPanda Historical Data

PANDA Page 95
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.0017
-0.47%
$ 1.36 million $ 620
Dec 16, 12 AM $ 0.00171
-0.64%
$ 1.37 million $ 630
Dec 15, 11 PM $ 0.00172
+0.76%
$ 1.38 million $ 636
Dec 15, 10 PM $ 0.0017
+0.00%
$ 1.37 million $ 636
Dec 15, 9 PM $ 0.0017
+0.27%
$ 1.36 million $ 635
Dec 15, 8 PM $ 0.0017
-0.96%
$ 1.36 million $ 633
Dec 15, 7 PM $ 0.00171
+0.03%
$ 1.37 million $ 667
Dec 15, 6 PM $ 0.00171
+0.21%
$ 1.37 million $ 666
Dec 15, 5 PM $ 0.00171
+0.10%
$ 1.37 million $ 662
Dec 15, 4 PM $ 0.0017
-2.56%
$ 1.36 million $ 664
Dec 15, 3 PM $ 0.00176
-2.09%
$ 1.41 million $ 674
Dec 15, 2 PM $ 0.0018
+0.84%
$ 1.44 million $ 740
Dec 15, 1 PM $ 0.00179
-0.50%
$ 1.43 million $ 736
Dec 15, 12 PM $ 0.0018
+0.39%
$ 1.44 million $ 742
Dec 15, 11 AM $ 0.00179
+0.04%
$ 1.44 million $ 742
Dec 15, 10 AM $ 0.00179
-0.45%
$ 1.44 million $ 742
Dec 15, 9 AM $ 0.00179
+0.09%
$ 1.44 million $ 746
Dec 15, 8 AM $ 0.00179
-0.86%
$ 1.44 million $ 744
Dec 15, 7 AM $ 0.00181
-1.60%
$ 1.45 million $ 753
Dec 15, 6 AM $ 0.00183
-0.27%
$ 1.47 million $ 764
Dec 15, 5 AM $ 0.00184
+1.52%
$ 1.47 million $ 818
Dec 15, 4 AM $ 0.00181
+1.52%
$ 1.45 million $ 1,193
Dec 15, 3 AM $ 0.00178
+0.18%
$ 1.43 million $ 1,174
Dec 15, 2 AM $ 0.00178
+0.90%
$ 1.43 million $ 1,012
Dec 15, 1 AM $ 0.00176
+2.74%
$ 1.41 million $ 691
Dec 15, 12 AM $ 0.00171
-0.12%
$ 1.37 million $ 668
Dec 14, 11 PM $ 0.00171
-1.86%
$ 1.37 million $ 674
Dec 14, 10 PM $ 0.00174
+0.03%
$ 1.4 million $ 678
Dec 14, 9 PM $ 0.00174
-0.63%
$ 1.4 million $ 679
Dec 14, 8 PM $ 0.00175
+0.43%
$ 1.41 million $ 683
Dec 14, 7 PM $ 0.00175
-0.95%
$ 1.4 million $ 656
Dec 14, 6 PM $ 0.00176
-0.15%
$ 1.41 million $ 872
Dec 14, 5 PM $ 0.00176
+0.03%
$ 1.41 million $ 876
Dec 14, 4 PM $ 0.00176
-0.23%
$ 1.41 million $ 879
Dec 14, 3 PM $ 0.00177
-0.32%
$ 1.42 million $ 888
Dec 14, 2 PM $ 0.00178
-1.21%
$ 1.43 million $ 838
Dec 14, 1 PM $ 0.0018
-0.34%
$ 1.44 million $ 845
Dec 14, 12 PM $ 0.0018
+0.12%
$ 1.44 million $ 848
Dec 14, 11 AM $ 0.0018
-0.09%
$ 1.44 million $ 843
Dec 14, 10 AM $ 0.0018
+0.18%
$ 1.45 million $ 852
Dec 14, 9 AM $ 0.0018
+0.46%
$ 1.44 million $ 852
Dec 14, 8 AM $ 0.00179
-0.27%
$ 1.44 million $ 849
Dec 14, 7 AM $ 0.0018
+0.16%
$ 1.44 million $ 850
Dec 14, 6 AM $ 0.0018
-0.20%
$ 1.44 million $ 851
Dec 14, 5 AM $ 0.0018
-0.10%
$ 1.44 million $ 797
Dec 14, 4 AM $ 0.00181
-0.16%
$ 1.45 million $ 409
Dec 14, 3 AM $ 0.00181
-0.50%
$ 1.45 million $ 410
Dec 14, 2 AM $ 0.00181
-0.25%
$ 1.46 million $ 251
Dec 14, 1 AM $ 0.00182
-0.06%
$ 1.46 million $ 251
Dec 14, 12 AM $ 0.00182
-0.56%
$ 1.46 million $ 252