ICPanda Historical Data

PANDA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 0.00181
-1.38%
$ 1.42 million $ 2,986
Oct 16, 6 PM $ 0.00183
-1.09%
$ 1.44 million $ 3,026
Oct 16, 5 PM $ 0.00185
-1.43%
$ 1.45 million $ 3,524
Oct 16, 4 PM $ 0.00187
+0.72%
$ 1.46 million $ 3,576
Oct 16, 3 PM $ 0.00186
-0.22%
$ 1.46 million $ 985
Oct 16, 2 PM $ 0.00187
-0.55%
$ 1.46 million $ 1,013
Oct 16, 1 PM $ 0.00188
-1.33%
$ 1.47 million $ 820
Oct 16, 12 PM $ 0.0019
+0.94%
$ 1.49 million $ 829
Oct 16, 11 AM $ 0.00188
-0.68%
$ 1.48 million $ 820
Oct 16, 10 AM $ 0.0019
+1.65%
$ 1.49 million $ 812
Oct 16, 9 AM $ 0.00187
+0.70%
$ 1.47 million $ 806
Oct 16, 8 AM $ 0.00186
-0.48%
$ 1.46 million $ 797
Oct 16, 7 AM $ 0.00187
-0.84%
$ 1.47 million $ 801
Oct 16, 6 AM $ 0.00188
+1.28%
$ 1.48 million $ 809
Oct 16, 5 AM $ 0.00187
-0.19%
$ 1.47 million $ 797
Oct 16, 4 AM $ 0.00187
+0.01%
$ 1.47 million $ 801
Oct 16, 3 AM $ 0.00187
-0.56%
$ 1.47 million $ 798
Oct 16, 2 AM $ 0.00188
+0.30%
$ 1.47 million $ 800
Oct 16, 1 AM $ 0.00187
+1.10%
$ 1.46 million $ 804
Oct 16, 12 AM $ 0.00185
-1.03%
$ 1.46 million $ 888
Oct 15, 11 PM $ 0.00187
+0.27%
$ 1.46 million $ 714
Oct 15, 10 PM $ 0.00186
+0.67%
$ 1.46 million $ 679
Oct 15, 9 PM $ 0.00185
-0.55%
$ 1.45 million $ 675
Oct 15, 8 PM $ 0.00187
+0.15%
$ 1.47 million $ 669
Oct 15, 7 PM $ 0.00187
-1.32%
$ 1.46 million $ 665
Oct 15, 6 PM $ 0.00188
-0.04%
$ 1.48 million $ 675
Oct 15, 5 PM $ 0.00189
-0.07%
$ 1.48 million $ 187
Oct 15, 4 PM $ 0.00189
+0.37%
$ 1.48 million $ 188
Oct 15, 3 PM $ 0.00188
-1.26%
$ 1.48 million $ 187
Oct 15, 2 PM $ 0.00191
-0.14%
$ 1.5 million $ 189
Oct 15, 1 PM $ 0.00191
-0.47%
$ 1.5 million $ 190
Oct 15, 12 PM $ 0.00192
-1.14%
$ 1.51 million $ 281
Oct 15, 11 AM $ 0.00194
-0.45%
$ 1.52 million $ 284
Oct 15, 10 AM $ 0.00196
-0.42%
$ 1.53 million $ 312
Oct 15, 9 AM $ 0.00197
-0.86%
$ 1.54 million $ 316
Oct 15, 8 AM $ 0.00199
+1.17%
$ 1.56 million $ 319
Oct 15, 7 AM $ 0.00196
+0.08%
$ 1.54 million $ 316
Oct 15, 6 AM $ 0.00196
-0.27%
$ 1.54 million $ 316
Oct 15, 5 AM $ 0.00196
-0.32%
$ 1.54 million $ 317
Oct 15, 4 AM $ 0.00197
+0.59%
$ 1.54 million $ 318
Oct 15, 3 AM $ 0.00196
-1.34%
$ 1.53 million $ 316
Oct 15, 2 AM $ 0.00199
+0.77%
$ 1.56 million $ 319
Oct 15, 1 AM $ 0.00197
-0.51%
$ 1.55 million $ 311
Oct 15, 12 AM $ 0.00198
-0.96%
$ 1.56 million $ 221
Oct 14, 11 PM $ 0.002
+0.67%
$ 1.57 million $ 223
Oct 14, 10 PM $ 0.00199
-0.39%
$ 1.56 million $ 135
Oct 14, 9 PM $ 0.00199
+0.04%
$ 1.56 million $ 135
Oct 14, 8 PM $ 0.00199
-0.24%
$ 1.56 million $ 137
Oct 14, 7 PM $ 0.00199
-0.49%
$ 1.56 million $ 138
Oct 14, 6 PM $ 0.00201
+0.12%
$ 1.58 million $ 138