ICPanda Historical Data

PANDA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 PM $ 0.00201
+0.12%
$ 1.58 million $ 138
Oct 14, 5 PM $ 0.00201
+0.47%
$ 1.58 million $ 139
Oct 14, 4 PM $ 0.00201
+0.93%
$ 1.58 million $ 139
Oct 14, 3 PM $ 0.00199
+2.13%
$ 1.56 million $ 138
Oct 14, 2 PM $ 0.00195
+0.86%
$ 1.53 million $ 135
Oct 14, 1 PM $ 0.00194
+0.76%
$ 1.52 million $ 134
Oct 14, 12 PM $ 0.00192
-1.03%
$ 1.51 million $ 44
Oct 14, 11 AM $ 0.00195
+1.57%
$ 1.53 million $ 52
Oct 14, 10 AM $ 0.00192
-1.82%
$ 1.5 million $ 25
Oct 14, 9 AM $ 0.00195
-0.12%
$ 1.53 million $ 179
Oct 14, 8 AM $ 0.00195
+0.51%
$ 1.53 million $ 180
Oct 14, 7 AM $ 0.00194
-0.66%
$ 1.54 million $ 179
Oct 14, 6 AM $ 0.00194
-2.30%
$ 1.52 million $ 180
Oct 14, 5 AM $ 0.00199
-0.83%
$ 1.56 million $ 183
Oct 14, 4 AM $ 0.00201
-1.53%
$ 1.57 million $ 185
Oct 14, 3 AM $ 0.00204
-0.13%
$ 1.6 million $ 191
Oct 14, 2 AM $ 0.00205
-1.01%
$ 1.6 million $ 191
Oct 14, 1 AM $ 0.00207
-0.25%
$ 1.62 million $ 188
Oct 14, 12 AM $ 0.00208
-0.84%
$ 1.63 million $ 190
Oct 13, 11 PM $ 0.0021
-0.44%
$ 1.64 million $ 191
Oct 13, 10 PM $ 0.0021
-0.17%
$ 1.65 million $ 192
Oct 13, 9 PM $ 0.00211
+0.73%
$ 1.66 million $ 192
Oct 13, 8 PM $ 0.00209
+0.53%
$ 1.64 million $ 228
Oct 13, 7 PM $ 0.00208
+1.76%
$ 1.63 million $ 224
Oct 13, 6 PM $ 0.00205
+1.53%
$ 1.61 million $ 221
Oct 13, 5 PM $ 0.00202
+0.45%
$ 1.58 million $ 218
Oct 13, 4 PM $ 0.002
-0.32%
$ 1.56 million $ 221
Oct 13, 3 PM $ 0.002
+1.47%
$ 1.57 million $ 220
Oct 13, 2 PM $ 0.00198
-1.03%
$ 1.55 million $ 222
Oct 13, 1 PM $ 0.00199
+1.04%
$ 1.56 million $ 225
Oct 13, 12 PM $ 0.00197
+1.07%
$ 1.55 million $ 223
Oct 13, 11 AM $ 0.00195
-2.71%
$ 1.53 million $ 216
Oct 13, 10 AM $ 0.00201
-0.60%
$ 1.57 million $ 2,118
Oct 13, 9 AM $ 0.00202
+0.10%
$ 1.58 million $ 1,984
Oct 13, 8 AM $ 0.00201
+1.28%
$ 1.57 million $ 1,992
Oct 13, 7 AM $ 0.00199
+0.27%
$ 1.56 million $ 1,955
Oct 13, 6 AM $ 0.00197
+0.41%
$ 1.55 million $ 1,956
Oct 13, 5 AM $ 0.00196
-0.32%
$ 1.54 million $ 1,942
Oct 13, 4 AM $ 0.00197
+0.37%
$ 1.54 million $ 1,948
Oct 13, 3 AM $ 0.00196
-0.23%
$ 1.54 million $ 1,933
Oct 13, 2 AM $ 0.00196
-0.22%
$ 1.54 million $ 1,939
Oct 13, 1 AM $ 0.00196
+0.31%
$ 1.54 million $ 1,949
Oct 13, 12 AM $ 0.00195
-0.77%
$ 1.53 million $ 1,937
Oct 12, 11 PM $ 0.00196
+0.05%
$ 1.54 million $ 1,950
Oct 12, 10 PM $ 0.00196
-0.60%
$ 1.53 million $ 2,115
Oct 12, 9 PM $ 0.00196
-1.19%
$ 1.54 million $ 2,158
Oct 12, 8 PM $ 0.00199
+0.65%
$ 1.56 million $ 2,694
Oct 12, 7 PM $ 0.00198
+1.69%
$ 1.55 million $ 2,684
Oct 12, 6 PM $ 0.00194
-0.35%
$ 1.52 million $ 2,641
Oct 12, 5 PM $ 0.00195
+1.10%
$ 1.53 million $ 2,650