ICPanda Historical Data

PANDA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 PM $ 0.00195
+1.10%
$ 1.53 million $ 2,650
Oct 12, 4 PM $ 0.00194
+1.52%
$ 1.52 million $ 2,622
Oct 12, 3 PM $ 0.00191
+0.98%
$ 1.49 million $ 2,595
Oct 12, 2 PM $ 0.00186
+2.60%
$ 1.46 million $ 2,544
Oct 12, 1 PM $ 0.00181
-1.20%
$ 1.42 million $ 2,598
Oct 12, 12 PM $ 0.00183
+1.08%
$ 1.44 million $ 2,640
Oct 12, 11 AM $ 0.00181
+0.50%
$ 1.42 million $ 2,608
Oct 12, 10 AM $ 0.0018
+1.00%
$ 1.41 million $ 1,910
Oct 12, 9 AM $ 0.00178
+0.37%
$ 1.4 million $ 886
Oct 12, 8 AM $ 0.00178
-1.31%
$ 1.39 million $ 879
Oct 12, 7 AM $ 0.0018
-0.01%
$ 1.41 million $ 900
Oct 12, 6 AM $ 0.0018
+1.08%
$ 1.41 million $ 1,417
Oct 12, 5 AM $ 0.00178
+0.98%
$ 1.39 million $ 1,863
Oct 12, 4 AM $ 0.00176
+1.38%
$ 1.38 million $ 1,845
Oct 12, 3 AM $ 0.00174
+1.76%
$ 1.37 million $ 2,615
Oct 12, 2 AM $ 0.00171
+0.07%
$ 1.34 million $ 3,041
Oct 12, 1 AM $ 0.00172
+0.42%
$ 1.35 million $ 3,027
Oct 12, 12 AM $ 0.00171
-0.81%
$ 1.35 million $ 3,138
Oct 11, 11 PM $ 0.00173
+0.46%
$ 1.35 million $ 3,188
Oct 11, 10 PM $ 0.00172
-0.34%
$ 1.35 million $ 3,206
Oct 11, 9 PM $ 0.00173
+0.63%
$ 1.35 million $ 3,264
Oct 11, 8 PM $ 0.00172
-2.22%
$ 1.35 million $ 5,224
Oct 11, 7 PM $ 0.00176
-3.04%
$ 1.39 million $ 5,355
Oct 11, 6 PM $ 0.00182
+0.19%
$ 1.43 million $ 5,614
Oct 11, 5 PM $ 0.00181
-0.70%
$ 1.42 million $ 5,674
Oct 11, 4 PM $ 0.00183
-0.84%
$ 1.43 million $ 5,672
Oct 11, 3 PM $ 0.00184
+1.62%
$ 1.44 million $ 5,714
Oct 11, 2 PM $ 0.0018
-0.39%
$ 1.42 million $ 5,638
Oct 11, 1 PM $ 0.00181
+0.35%
$ 1.42 million $ 5,478
Oct 11, 12 PM $ 0.0018
-2.27%
$ 1.41 million $ 5,465
Oct 11, 11 AM $ 0.00184
+0.08%
$ 1.44 million $ 5,574
Oct 11, 10 AM $ 0.00183
-0.29%
$ 1.44 million $ 5,561
Oct 11, 9 AM $ 0.00184
-1.01%
$ 1.44 million $ 5,565
Oct 11, 8 AM $ 0.00185
+1.90%
$ 1.45 million $ 5,617
Oct 11, 7 AM $ 0.00181
+2.39%
$ 1.42 million $ 5,450
Oct 11, 6 AM $ 0.00178
+1.52%
$ 1.39 million $ 4,862
Oct 11, 5 AM $ 0.00174
+0.84%
$ 1.37 million $ 4,374
Oct 11, 4 AM $ 0.00172
+1.66%
$ 1.34 million $ 4,310
Oct 11, 3 AM $ 0.00168
-0.46%
$ 1.32 million $ 3,463
Oct 11, 2 AM $ 0.00168
+5.53%
$ 1.32 million $ 2,990
Oct 11, 1 AM $ 0.0016
-3.45%
$ 1.26 million $ 2,714
Oct 11, 12 AM $ 0.00166
-0.03%
$ 1.3 million $ 2,821
Oct 10, 11 PM $ 0.00168
+8.17%
$ 1.32 million $ 2,861
Oct 10, 10 PM $ 0.00155
-4.98%
$ 1.22 million $ 2,522
Oct 10, 9 PM $ 0.00165
-24.22%
$ 1.29 million $ 981
Oct 10, 8 PM $ 0.00222
-0.30%
$ 1.74 million $ 197
Oct 10, 7 PM $ 0.00223
-1.51%
$ 1.75 million $ 2,430
Oct 10, 6 PM $ 0.00226
-0.63%
$ 1.77 million $ 2,352
Oct 10, 5 PM $ 0.00228
-0.80%
$ 1.78 million $ 2,324
Oct 10, 4 PM $ 0.0023
-0.04%
$ 1.8 million $ 2,345