ICPanda Historical Data

PANDA Page 98
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.00197
+2.20%
$ 1.58 million $ 1,478
Dec 9, 10 PM $ 0.00193
+3.09%
$ 1.54 million $ 1,448
Dec 9, 9 PM $ 0.00188
-0.99%
$ 1.5 million $ 1,414
Dec 9, 8 PM $ 0.0019
-0.41%
$ 1.52 million $ 1,076
Dec 9, 7 PM $ 0.0019
+0.22%
$ 1.52 million $ 1,081
Dec 9, 6 PM $ 0.0019
-1.45%
$ 1.52 million $ 1,073
Dec 9, 5 PM $ 0.00192
-0.19%
$ 1.54 million $ 1,089
Dec 9, 4 PM $ 0.00192
+3.65%
$ 1.54 million $ 1,086
Dec 9, 3 PM $ 0.00185
+3.71%
$ 1.48 million $ 1,045
Dec 9, 2 PM $ 0.00178
-0.32%
$ 1.43 million $ 1,005
Dec 9, 1 PM $ 0.00179
-0.61%
$ 1.43 million $ 1,043
Dec 9, 12 PM $ 0.0018
+1.21%
$ 1.44 million $ 965
Dec 9, 11 AM $ 0.00178
+1.59%
$ 1.42 million $ 889
Dec 9, 10 AM $ 0.00175
+0.05%
$ 1.4 million $ 875
Dec 9, 9 AM $ 0.00175
-0.42%
$ 1.4 million $ 854
Dec 9, 8 AM $ 0.00176
-0.45%
$ 1.41 million $ 1,242
Dec 9, 7 AM $ 0.00176
-0.74%
$ 1.41 million $ 2,188
Dec 9, 6 AM $ 0.00177
+0.12%
$ 1.42 million $ 1,798
Dec 9, 5 AM $ 0.00177
+0.09%
$ 1.42 million $ 1,841
Dec 9, 4 AM $ 0.00177
-0.70%
$ 1.42 million $ 1,841
Dec 9, 3 AM $ 0.00178
+0.52%
$ 1.43 million $ 1,826
Dec 9, 2 AM $ 0.00178
+0.52%
$ 1.42 million $ 1,817
Dec 9, 1 AM $ 0.00177
-0.88%
$ 1.42 million $ 2,612
Dec 9, 12 AM $ 0.00179
-0.16%
$ 1.43 million $ 2,636
Dec 8, 11 PM $ 0.00179
-0.69%
$ 1.43 million $ 2,249
Dec 8, 10 PM $ 0.0018
-0.92%
$ 1.44 million $ 2,266
Dec 8, 9 PM $ 0.00182
+0.11%
$ 1.46 million $ 2,282
Dec 8, 8 PM $ 0.00182
+0.29%
$ 1.46 million $ 2,280
Dec 8, 7 PM $ 0.00182
+0.50%
$ 1.45 million $ 2,276
Dec 8, 6 PM $ 0.00182
+0.11%
$ 1.45 million $ 2,473
Dec 8, 5 PM $ 0.00181
-0.93%
$ 1.45 million $ 2,486
Dec 8, 4 PM $ 0.00183
+0.87%
$ 1.46 million $ 2,499
Dec 8, 3 PM $ 0.00181
-1.50%
$ 1.45 million $ 2,779
Dec 8, 2 PM $ 0.00184
+0.55%
$ 1.47 million $ 2,812
Dec 8, 1 PM $ 0.00183
-0.34%
$ 1.46 million $ 2,783
Dec 8, 12 PM $ 0.00183
-0.28%
$ 1.46 million $ 2,793
Dec 8, 11 AM $ 0.00184
-0.60%
$ 1.47 million $ 2,794
Dec 8, 10 AM $ 0.00185
-0.07%
$ 1.48 million $ 2,817
Dec 8, 9 AM $ 0.00185
+0.28%
$ 1.48 million $ 2,856
Dec 8, 8 AM $ 0.00184
-0.69%
$ 1.48 million $ 2,458
Dec 8, 7 AM $ 0.00186
-0.10%
$ 1.49 million $ 1,468
Dec 8, 6 AM $ 0.00186
+0.09%
$ 1.49 million $ 1,469
Dec 8, 5 AM $ 0.00186
+1.22%
$ 1.49 million $ 3,211
Dec 8, 4 AM $ 0.00184
+0.13%
$ 1.47 million $ 3,524
Dec 8, 3 AM $ 0.00184
+0.15%
$ 1.47 million $ 3,517
Dec 8, 2 AM $ 0.00183
+1.34%
$ 1.46 million $ 3,510
Dec 8, 1 AM $ 0.00181
+1.17%
$ 1.45 million $ 2,676
Dec 8, 12 AM $ 0.00179
+0.01%
$ 1.43 million $ 3,470
Dec 7, 11 PM $ 0.00179
+0.58%
$ 1.43 million $ 6,567
Dec 7, 10 PM $ 0.00179
-0.14%
$ 1.43 million $ 6,518