ICPanda Historical Data

PANDA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.00239
+1.35%
$ 1.87 million $ 1,543
Oct 8, 2 PM $ 0.00237
-0.06%
$ 1.85 million $ 1,529
Oct 8, 1 PM $ 0.00236
-0.20%
$ 1.85 million $ 1,535
Oct 8, 12 PM $ 0.00237
+0.30%
$ 1.86 million $ 1,534
Oct 8, 11 AM $ 0.00236
-0.31%
$ 1.85 million $ 1,531
Oct 8, 10 AM $ 0.00237
+0.46%
$ 1.85 million $ 1,539
Oct 8, 9 AM $ 0.00236
-0.36%
$ 1.85 million $ 1,649
Oct 8, 8 AM $ 0.00236
+0.93%
$ 1.85 million $ 1,657
Oct 8, 7 AM $ 0.00234
-0.33%
$ 1.83 million $ 1,594
Oct 8, 6 AM $ 0.00234
+0.04%
$ 1.84 million $ 1,589
Oct 8, 5 AM $ 0.00234
-0.75%
$ 1.83 million $ 1,597
Oct 8, 4 AM $ 0.00236
+0.39%
$ 1.85 million $ 1,518
Oct 8, 3 AM $ 0.00235
-1.10%
$ 1.84 million $ 1,513
Oct 8, 2 AM $ 0.00238
-0.15%
$ 1.86 million $ 1,530
Oct 8, 1 AM $ 0.00238
-0.05%
$ 1.87 million $ 1,535
Oct 8, 12 AM $ 0.00239
+0.80%
$ 1.87 million $ 1,535
Oct 7, 11 PM $ 0.00237
-0.50%
$ 1.86 million $ 1,680
Oct 7, 10 PM $ 0.00238
+0.00%
$ 1.87 million $ 1,761
Oct 7, 9 PM $ 0.00238
-0.68%
$ 1.86 million $ 1,357
Oct 7, 8 PM $ 0.0024
+0.27%
$ 1.88 million $ 1,281
Oct 7, 7 PM $ 0.0024
+0.60%
$ 1.88 million $ 417
Oct 7, 6 PM $ 0.00239
+0.00%
$ 1.87 million $ 480
Oct 7, 5 PM $ 0.00239
-0.54%
$ 1.88 million $ 462
Oct 7, 4 PM $ 0.00241
+0.88%
$ 1.88 million $ 464
Oct 7, 3 PM $ 0.00238
-1.50%
$ 1.87 million $ 476
Oct 7, 2 PM $ 0.00242
-1.88%
$ 1.9 million $ 483
Oct 7, 1 PM $ 0.00247
-1.41%
$ 1.93 million $ 583
Oct 7, 12 PM $ 0.00249
+0.08%
$ 1.95 million $ 607
Oct 7, 11 AM $ 0.00249
+1.46%
$ 1.95 million $ 604
Oct 7, 10 AM $ 0.00245
-0.15%
$ 1.92 million $ 619
Oct 7, 9 AM $ 0.00245
-0.17%
$ 1.92 million $ 8,000
Oct 7, 8 AM $ 0.00246
+0.03%
$ 1.93 million $ 8,050
Oct 7, 7 AM $ 0.00246
-0.17%
$ 1.93 million $ 8,051
Oct 7, 6 AM $ 0.00246
-1.13%
$ 1.93 million $ 8,063
Oct 7, 5 AM $ 0.0025
+0.22%
$ 1.96 million $ 8,170
Oct 7, 4 AM $ 0.00249
+0.73%
$ 1.95 million $ 8,210
Oct 7, 3 AM $ 0.00248
-0.07%
$ 1.94 million $ 8,159
Oct 7, 2 AM $ 0.00248
-0.52%
$ 1.94 million $ 8,168
Oct 7, 1 AM $ 0.00249
-0.20%
$ 1.95 million $ 8,175
Oct 7, 12 AM $ 0.0025
-0.01%
$ 1.96 million $ 8,202
Oct 6, 11 PM $ 0.0025
+0.05%
$ 1.96 million $ 8,032
Oct 6, 10 PM $ 0.0025
-0.18%
$ 1.96 million $ 8,024
Oct 6, 9 PM $ 0.00251
-0.06%
$ 1.97 million $ 8,057
Oct 6, 8 PM $ 0.00251
+0.06%
$ 1.96 million $ 8,075
Oct 6, 7 PM $ 0.00251
-0.61%
$ 1.96 million $ 8,052
Oct 6, 6 PM $ 0.00252
+0.66%
$ 1.98 million $ 8,001
Oct 6, 5 PM $ 0.0025
-0.37%
$ 1.96 million $ 7,957
Oct 6, 4 PM $ 0.00251
-0.69%
$ 1.96 million $ 7,924
Oct 6, 3 PM $ 0.00252
+0.94%
$ 1.98 million $ 8,024
Oct 6, 2 PM $ 0.00251
+0.69%
$ 1.97 million $ 9,094