ICPanda Historical Data

PANDA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000845
+0.00%
$ 693,709 $ 312
Yesterday $ 0.00084
-0.28%
$ 689,363 $ 103
Jun 22, 2026 $ 0.000841
+1.87%
$ 689,840 $ 85
Jun 21, 2026 $ 0.000826
-6.99%
$ 677,847 $ 829
Jun 20, 2026 $ 0.000888
+2.37%
$ 728,640 $ 139
Jun 19, 2026 $ 0.000864
+1.34%
$ 708,813 $ 2,321
Jun 18, 2026 $ 0.000851
-3.54%
$ 698,558 $ 21
Jun 17, 2026 $ 0.000882
+0.00%
$ 723,739 $ 60
Jun 16, 2026 $ 0.000885
-2.67%
$ 726,191 $ 81
Jun 15, 2026 $ 0.000909
-3.90%
$ 745,590 $ 5
Jun 14, 2026 $ 0.000945
+0.69%
$ 775,050 $ 5
Jun 13, 2026 $ 0.000937
+8.85%
$ 769,277 $ 22
Jun 12, 2026 $ 0.000857
+0.19%
$ 702,942 $ 28
Jun 11, 2026 $ 0.000855
+1.92%
$ 701,739 $ 129
Jun 10, 2026 $ 0.000838
-3.52%
$ 687,538 $ 4
Jun 9, 2026 $ 0.000867
-2.32%
$ 711,101 $ 36
Jun 8, 2026 $ 0.000888
-4.68%
$ 728,523 $ 523
Jun 7, 2026 $ 0.00093
+2.35%
$ 763,180 $ 41
Jun 6, 2026 $ 0.000908
+1.23%
$ 745,003 $ 18
Jun 5, 2026 $ 0.000899
-8.51%
$ 737,686 $ 1,262
Jun 4, 2026 $ 0.000983
-11.96%
$ 806,623 $ 184
Jun 3, 2026 $ 0.00112
-4.17%
$ 916,189 $ 1,400
Jun 2, 2026 $ 0.00116
+0.48%
$ 952,946 $ 478
Jun 1, 2026 $ 0.00116
+7.51%
$ 948,619 $ 221
May 31, 2026 $ 0.00107
+0.44%
$ 879,154 $ 254
May 30, 2026 $ 0.00107
+0.38%
$ 880,441 $ 1
May 29, 2026 $ 0.00107
-2.71%
$ 877,287 $ 3
May 28, 2026 $ 0.00109
-2.38%
$ 897,393 $ 319
May 27, 2026 $ 0.00112
-1.72%
$ 916,672 $ 1,322
May 26, 2026 $ 0.00114
-1.15%
$ 934,034 $ 133
May 25, 2026 $ 0.00115
+7.98%
$ 944,471 $ 1,194
May 24, 2026 $ 0.00107
-2.30%
$ 874,666 $ 175
May 23, 2026 $ 0.00109
-0.52%
$ 893,301 $ 799
May 22, 2026 $ 0.00109
-5.38%
$ 892,882 $ 808
May 21, 2026 $ 0.00116
+1.26%
$ 943,580 $ 18
May 20, 2026 $ 0.00114
+6.70%
$ 933,485 $ 80
May 19, 2026 $ 0.00107
-4.49%
$ 874,902 $ 1,313
May 18, 2026 $ 0.00113
+7.52%
$ 917,186 $ 794
May 17, 2026 $ 0.00105
-0.83%
$ 852,405 $ 250
May 16, 2026 $ 0.00105
-0.94%
$ 859,497 $ 39
May 15, 2026 $ 0.00106
-7.74%
$ 866,913 $ 187
May 14, 2026 $ 0.00115
-14.42%
$ 941,871 $ 1,389
May 13, 2026 $ 0.00135
-0.38%
$ 1.1 million $ 679
May 12, 2026 $ 0.00136
-3.61%
$ 1.11 million $ 544
May 11, 2026 $ 0.00141
-1.76%
$ 1.15 million $ 45
May 10, 2026 $ 0.00144
-5.25%
$ 1.17 million $ 143
May 9, 2026 $ 0.00152
-6.46%
$ 1.24 million $ 987
May 8, 2026 $ 0.00161
+16.56%
$ 1.31 million $ 911
May 7, 2026 $ 0.00139
-6.55%
$ 1.13 million $ 371
May 6, 2026 $ 0.00149
+25.19%
$ 1.21 million $ 813
Download