ICPanda Historical Data

PANDA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00163
+6.32%
$ 1.23 million $ 6,416
Apr 6 $ 0.00161
+52.16%
$ 1.24 million $ 12,593
Mar 30 $ 0.000838
+11.11%
$ 852,870 $ 7,290
Mar 23 $ 0.000744
+7.14%
$ 609,820 $ 5,702
Mar 16 $ 0.000696
-7.68%
$ 562,003 $ 5,180
Mar 9 $ 0.000753
+6.74%
$ 608,259 $ 10,315
Mar 2 $ 0.000706
+0.77%
$ 570,669 $ 9,973
Feb 23 $ 0.000701
-7.51%
$ 565,996 $ 6,505
Feb 16 $ 0.000847
-3.52%
$ 619,367 $ 6,551
Feb 9 $ 0.00102
+4.95%
$ 708,779 $ 4,274
Feb 2 $ 0.00107
-5.75%
$ 788,028 $ 1,527
Jan 26 $ 0.00111
-24.38%
$ 915,607 $ 8,499
Jan 19 $ 0.0016
-19.45%
$ 1.18 million $ 13,529
Jan 12 $ 0.00201
+12.82%
$ 1.62 million $ 7,503
Jan 5 $ 0.00175
-11.85%
$ 1.43 million $ 13,765
Dec 29 $ 0.002
+1.95%
$ 1.59 million $ 5,541
Dec 22 $ 0.00196
+0.58%
$ 1.58 million $ 2,363
Dec 15 $ 0.00212
+24.19%
$ 1.57 million $ 13,374
Dec 8 $ 0.00182
+1.82%
$ 1.37 million $ 16,124
Dec 1 $ 0.00171
-10.24%
$ 1.43 million $ 5,459
Nov 24 $ 0.00196
-1.87%
$ 1.53 million $ 2,817
Nov 17 $ 0.00196
-14.96%
$ 1.61 million $ 14,596
Nov 10 $ 0.00252
-32.10%
$ 1.85 million $ 16,164
Nov 3 $ 0.00459
+52.32%
$ 2.91 million $ 127,786
Oct 27 $ 0.00251
+27.36%
$ 2.38 million $ 60,332
Oct 20 $ 0.00187
+10.99%
$ 1.55 million $ 20,657
Oct 13 $ 0.00171
-13.30%
$ 1.32 million $ 6,814
Oct 6 $ 0.00173
-33.60%
$ 1.54 million $ 21,982
Sep 29 $ 0.00257
+9.23%
$ 2.04 million $ 8,618
Sep 22 $ 0.00255
-25.08%
$ 1.85 million $ 33,273
Sep 15 $ 0.00346
+2.93%
$ 2.67 million $ 10,599
Sep 8 $ 0.00348
+8.36%
$ 2.62 million $ 9,647
Sep 1 $ 0.00312
-5.32%
$ 2.51 million $ 10,551
Aug 25 $ 0.00339
-7.50%
$ 2.58 million $ 10,065
Aug 18 $ 0.00379
-3.26%
$ 2.86 million $ 15,837
Aug 11 $ 0.00392
+7.71%
$ 3.93 million $ 50,587
Aug 4 $ 0.00356
+3.94%
$ -- $ 9,511
Jul 28 $ 0.00388
-6.36%
$ -- $ 5,881
Jul 21 $ 0.00412
-16.21%
$ -- $ 22,760
Jul 14 $ 0.00463
-10.18%
$ -- $ 36,916
Jul 7 $ 0.00491
-74.83%
$ -- $ 24,321
Jun 30 $ 0.00416
+7.35%
$ 24.28 million $ 9,406
Jun 23 $ 0.00383
-0.42%
$ -- $ 60,963
Jun 16 $ 0.00402
-17.59%
$ -- $ 25,963
Jun 9 $ 0.00465
+44.76%
$ -- $ 277,180
Jun 2 $ 0.00261
+3.93%
$ -- $ 27,263
May 26 $ 0.00251
-14.32%
$ 2.52 million $ 64,005
May 19 $ 0.0029
+2.62%
$ -- $ 44,185
May 12 $ 0.00286
-10.22%
$ -- $ 27,526
May 5 $ 0.00327
+21.10%
$ 3.19 million $ 54,053
Download