FTXUI github.com/arthursonzogni/FTXUI Historical Data

FTXUI
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.00738
+0.00%
$ -- $ 814,058
May 28, 2026 $ 0.00617
+0.00%
$ -- $ 507,002
May 25, 2026 $ 0.00466
+0.02%
$ 4.66 million $ 377,009
May 23, 2026 $ 0.00398
+0.00%
$ -- $ 568,964
May 22, 2026 $ 0.00319
+0.00%
$ -- $ 439,847
May 21, 2026 $ 0.00292
-7.30%
$ -- $ 449,861
May 19, 2026 $ 0.00238
-5.08%
$ -- $ 583,801
May 18, 2026 $ 0.0022
+0.00%
$ -- $ 662,737
May 17, 2026 $ 0.00229
+30.70%
$ 2.29 million $ 444,002
May 15, 2026 $ 0.00162
-20.20%
$ -- $ 358,128
May 13, 2026 $ 0.00171
+0.00%
$ -- $ 224,615
May 12, 2026 $ 0.00177
-7.69%
$ -- $ 521,764
May 11, 2026 $ 0.00187
+10.94%
$ 1.87 million $ 238,933
May 10, 2026 $ 0.00118
-11.64%
$ 1.18 million $ 282,221
May 9, 2026 $ 0.00108
+0.00%
$ -- $ 168,038
May 8, 2026 $ 0.0007
+0.00%
$ -- $ 43,513
May 7, 2026 $ 0.000642
+0.00%
$ -- $ 51,020
May 1, 2026 $ 0.000417
+0.00%
$ 416,971 $ 56,130
Apr 30, 2026 $ 0.00035
-2.55%
$ -- $ 52,644
Apr 27, 2026 $ 0.000306
+3.18%
$ 306,022 $ 56,567
Apr 23, 2026 $ 0.000201
+10.01%
$ 201,182 $ 51,109
Apr 22, 2026 $ 0.000175
+0.00%
$ 174,858 $ 16,239
Apr 21, 2026 $ 0.000157
+0.00%
$ -- $ 16,611
Apr 17, 2026 $ 0.000145
+0.00%
$ -- $ 16,310
Apr 16, 2026 $ 0.000122
+0.00%
$ -- $ 24,945
Apr 15, 2026 $ 0.000141
+28.73%
$ -- $ 20,485
Apr 12, 2026 $ 0.0000785
-21.37%
$ -- $ 27,383
Apr 11, 2026 $ 0.000102
+13.13%
$ 101,740 $ 32,920
Apr 9, 2026 $ 0.000071
+0.00%
$ -- $ 24,424
Apr 8, 2026 $ 0.0000808
+29.54%
$ 80,772 $ 16,413
Apr 7, 2026 $ 0.0000644
+2.95%
$ 64,365 $ 23,315
Apr 5, 2026 $ 0.0000422
+0.00%
$ -- $ 2,984
Apr 2, 2026 $ 0.0000247
+0.00%
$ -- $ 1,277
Mar 31, 2026 $ 0.000019
+0.00%
$ 18,987 $ 3,454
Mar 24, 2026 $ 0.0000155
+0.00%
$ -- $ 3,416
Mar 23, 2026 $ 0.0000167
+5.20%
$ 16,667 $ 2,642
Mar 22, 2026 $ 0.0000162
+0.00%
$ -- $ 1,150
Mar 20, 2026 $ 0.000016
+0.77%
$ -- $ 2,238
Mar 19, 2026 $ 0.0000172
-7.30%
$ -- $ 3,625
Mar 15, 2026 $ 0.0000169
-3.48%
$ 16,856 $ 3,116
Mar 14, 2026 $ 0.0000173
-6.57%
$ -- $ 1,871
Mar 13, 2026 $ 0.0000189
-12.35%
$ 18,851 $ 10,915
Mar 12, 2026 $ 0.0000215
+19.96%
$ 21,456 $ 3,274
Mar 11, 2026 $ 0.0000153
+15.99%
$ 15,324 $ 12,129
Mar 10, 2026 $ 0.0000123
+31.49%
$ 12,273 $ 15,566
Mar 9, 2026 $ 0.0₅962
+10.87%
$ 9,618 $ 951
Mar 7, 2026 $ 0.0₅312
+2.36%
$ -- $ 202
Feb 24, 2026 $ 0.0₅322
+0.00%
$ -- $ 254
Feb 12, 2026 $ 0.0₅344
-1.31%
$ -- $ 449
Feb 10, 2026 $ 0.0₅35
+0.00%
$ -- $ 400
Download