FTXUI github.com/arthursonzogni/FTXUI Historical Data

FTXUI
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00129
+0.00%
$ 1.29 million $ 267,795
Today, at 2 AM $ 0.00129
+0.00%
$ 1.29 million $ 267,795
Today, at 1 AM $ 0.00133
+0.00%
$ 1.33 million $ 256,411
Yesterday, at 12 PM $ 0.00108
+0.00%
$ 1.08 million $ 168,038
May 8, 3 AM $ 0.0007
+0.00%
$ 700,053 $ 43,513
May 7, 1 AM $ 0.000642
+0.00%
$ 642,083 $ 51,020
May 1, 6 PM $ 0.000417
+0.00%
$ 416,971 $ 56,130
Apr 30, 12 PM $ 0.00035
+0.00%
$ 349,800 $ 52,644
Apr 30, 10 AM $ 0.000359
+0.00%
$ 358,954 $ 43,941
Apr 27, 6 PM $ 0.000306
+0.00%
$ 306,022 $ 56,567
Apr 27, 4 AM $ 0.000297
+0.00%
$ 296,595 $ 32,609
Apr 23, 10 PM $ 0.000201
+0.00%
$ 201,182 $ 51,109
Apr 23, 4 PM $ 0.000236
+0.00%
$ 235,815 $ 37,633
Apr 23, 9 AM $ 0.000183
+0.00%
$ 182,874 $ 22,134
Apr 22, 8 PM $ 0.000175
+0.00%
$ 174,858 $ 16,239
Apr 21, 10 AM $ 0.000157
+0.00%
$ 156,925 $ 16,611
Apr 17, 4 PM $ 0.000145
+0.00%
$ 144,910 $ 16,310
Apr 16, 1 PM $ 0.000122
+0.00%
$ 121,840 $ 24,945
Apr 15, 4 PM $ 0.000141
+0.00%
$ -- $ 20,485
Apr 15, 8 AM $ 0.00011
+0.00%
$ 109,504 $ 9,647
Apr 12, 4 PM $ 0.0000785
+0.00%
$ -- $ 27,383
Apr 12, 1 AM $ 0.0000924
+0.00%
$ 92,372 $ 37,148
Apr 12, 12 AM $ 0.0000998
+0.00%
$ 99,815 $ 34,486
Apr 11, 8 PM $ 0.000102
+0.00%
$ 101,740 $ 32,920
Apr 11, 7 PM $ 0.0000981
+0.00%
$ 98,056 $ 31,677
Apr 11, 2 PM $ 0.0000791
+0.00%
$ 79,061 $ 25,208
Apr 11, 6 AM $ 0.0000899
+0.00%
$ 89,932 $ 13,409
Apr 9, 9 AM $ 0.000071
+0.00%
$ 70,995 $ 24,424
Apr 8, 9 PM $ 0.0000808
+0.00%
$ 80,772 $ 16,413
Apr 8, 3 AM $ 0.0000624
+0.00%
$ 62,352 $ 22,411
Apr 7, 9 PM $ 0.0000644
+0.00%
$ 64,365 $ 23,315
Apr 7, 1 AM $ 0.0000625
+0.00%
$ 62,518 $ 12,449
Apr 5, 1 PM $ 0.0000422
+0.00%
$ 42,152 $ 2,984
Apr 2, 1 PM $ 0.0000247
+0.00%
$ 24,660 $ 1,277
Mar 31, 11 PM $ 0.000019
+0.00%
$ 18,987 $ 3,454
Mar 24, 2 AM $ 0.0000155
+0.00%
$ 15,546 $ 3,416
Mar 23, 10 PM $ 0.0000167
+0.00%
$ 16,667 $ 2,642
Mar 23, 2 PM $ 0.0000158
+0.00%
$ 15,843 $ 1,609
Mar 22, 6 AM $ 0.0000162
+0.00%
$ 16,214 $ 1,150
Mar 20, 10 AM $ 0.000016
+0.00%
$ 16,033 $ 2,238
Mar 20, 6 AM $ 0.0000159
+0.00%
$ 15,911 $ 1,678
Mar 19, 5 AM $ 0.0000172
-7.30%
$ 17,156 $ 3,625
Mar 15, 8 PM $ 0.0000169
-6.64%
$ 16,856 $ 3,116
Mar 15, 2 PM $ 0.0000175
+0.00%
$ 17,497 $ 1,370
Mar 15, 6 AM $ 0.0000175
+0.00%
$ 17,463 $ 468
Mar 14, 5 PM $ 0.0000173
+0.00%
$ 17,292 $ 1,871
Mar 14, 7 AM $ 0.0000185
+0.00%
$ 18,509 $ 174
Mar 13, 7 PM $ 0.0000189
+0.00%
$ 18,851 $ 10,915
Mar 13, 6 PM $ 0.0000199
-2.57%
$ 19,927 $ 10,861
Mar 13, 5 PM $ 0.0000191
+0.00%
$ 19,114 $ 9,502
Download