FTXUI github.com/arthursonzogni/FTXUI Historical Data

FTXUI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.0000207
+10.20%
$ 20,731 $ 8,427
Mar 13, 11 AM $ 0.000019
-12.11%
$ 19,018 $ 6,453
Mar 13, 2 AM $ 0.0000204
+0.00%
$ 20,402 $ 5,656
Mar 13, 1 AM $ 0.0000197
-8.34%
$ 19,713 $ 5,654
Mar 12, 11 PM $ 0.0000215
+0.00%
$ 21,456 $ 3,274
Mar 12, 6 PM $ 0.0000204
+3.82%
$ 20,380 $ 2,085
Mar 12, 10 AM $ 0.0000212
-2.37%
$ 21,235 $ 979
Mar 12, 6 AM $ 0.000023
+0.00%
$ 23,035 $ 3,901
Mar 12, 5 AM $ 0.0000199
-0.12%
$ 19,889 $ 2,822
Mar 12, 4 AM $ 0.0000184
-7.07%
$ 18,386 $ 1,933
Mar 12, 2 AM $ 0.0000179
+0.00%
$ 17,885 $ 14,295
Mar 11, 9 PM $ 0.0000153
-1.99%
$ 15,324 $ 12,129
Mar 11, 8 PM $ 0.0000167
+5.25%
$ 16,697 $ 11,455
Mar 11, 7 PM $ 0.0000156
+2.00%
$ 15,585 $ 10,499
Mar 11, 5 PM $ 0.0000164
+7.56%
$ 16,391 $ 9,714
Mar 11, 4 PM $ 0.0000155
+0.00%
$ 15,472 $ 9,048
Mar 11, 2 PM $ 0.0000163
-6.33%
$ 16,294 $ 8,453
Mar 11, 1 PM $ 0.0000162
-4.23%
$ 16,241 $ 7,127
Mar 11, 11 AM $ 0.0000164
+5.61%
$ 16,369 $ 6,264
Mar 11, 10 AM $ 0.0000173
+2.18%
$ 17,302 $ 5,127
Mar 11, 9 AM $ 0.0000168
+6.34%
$ 16,801 $ 4,287
Mar 11, 8 AM $ 0.0000147
+0.78%
$ 14,745 $ 2,901
Mar 11, 5 AM $ 0.0000146
+1.27%
$ 14,616 $ 1,356
Mar 11, 3 AM $ 0.0000133
+0.00%
$ 13,261 $ 18,139
Mar 11, 2 AM $ 0.0000135
+0.00%
$ 13,499 $ 17,849
Mar 11, 12 AM $ 0.0000132
+0.00%
$ 13,212 $ 16,617
Mar 10, 11 PM $ 0.0000123
-4.35%
$ 12,273 $ 15,566
Mar 10, 10 PM $ 0.0000131
+1.96%
$ 13,077 $ 14,641
Mar 10, 9 PM $ 0.0000127
+1.43%
$ 12,676 $ 14,012
Mar 10, 6 PM $ 0.0000121
+10.20%
$ 12,067 $ 12,515
Mar 10, 5 PM $ 0.0000116
+4.79%
$ 11,575 $ 11,485
Mar 10, 4 PM $ 0.000012
+0.00%
$ 11,999 $ 10,403
Mar 10, 2 PM $ 0.0000112
+0.00%
$ 11,168 $ 9,327
Mar 10, 1 PM $ 0.0000119
-4.06%
$ 11,920 $ 8,905
Mar 10, 12 PM $ 0.0000115
-4.58%
$ 11,547 $ 8,091
Mar 10, 11 AM $ 0.0000114
+7.61%
$ 11,386 $ 6,965
Mar 10, 8 AM $ 0.0₅941
-6.50%
$ 9,408 $ 5,402
Mar 10, 7 AM $ 0.0000105
-4.15%
$ 10,520 $ 4,712
Mar 10, 6 AM $ 0.0000116
+18.30%
$ 11,574 $ 3,843
Mar 10, 5 AM $ 0.0₅996
+1.45%
$ 9,965 $ 2,957
Mar 10, 4 AM $ 0.0000102
+7.94%
$ 10,247 $ 2,487
Mar 10, 3 AM $ 0.0000107
+0.21%
$ 10,684 $ 1,704
Mar 10, 2 AM $ 0.0000105
+11.01%
$ 10,536 $ 3,606
Mar 10, 1 AM $ 0.0₅966
-5.03%
$ 9,660 $ 3,068
Mar 10, 12 AM $ 0.0₅955
+2.32%
$ 9,550 $ 2,412
Mar 9, 11 PM $ 0.0₅962
+5.22%
$ 9,618 $ 951
Mar 9, 10 PM $ 0.0₅867
+0.00%
$ 8,675 $ 520
Mar 7, 4 PM $ 0.0₅312
+2.36%
$ 3,121 $ 202
Feb 24, 7 AM $ 0.0₅322
+0.00%
$ 3,217 $ 254
Feb 12, 12 PM $ 0.0₅344
+0.00%
$ 3,439 $ 449