Coinranking
USD Open Dollar Historical Data
USDO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00186 | +0.00% | ||
| Yesterday | $0.00189 | -4.06% | ||
| Oct 5, 2026 | $0.0019 | -1.62% | ||
| Oct 4, 2026 | $0.00192 | +3.51% | ||
| Oct 3, 2026 | $0.00185 | -1.15% | ||
| Oct 2, 2026 | $0.00187 | -0.88% | ||
| Oct 1, 2026 | $0.00189 | +0.74% | ||
| Sep 30, 2026 | $0.00189 | +4.35% | ||
| Sep 29, 2026 | $0.00185 | -0.81% | ||
| Sep 28, 2026 | $0.00187 | +0.13% | ||
| Sep 27, 2026 | $0.0019 | +0.12% | ||
| Sep 26, 2026 | $0.0019 | -0.35% | ||
| Sep 25, 2026 | $0.00191 | +2.01% | ||
| Sep 24, 2026 | $0.00189 | +1.32% | ||
| Sep 23, 2026 | $0.00185 | -2.94% | ||
| Sep 22, 2026 | $0.0019 | -0.48% | ||
| Sep 21, 2026 | $0.00192 | +2.32% | ||
| Sep 20, 2026 | $0.00192 | +2.18% | ||
| Sep 19, 2026 | $0.00189 | -1.01% | ||
| Sep 18, 2026 | $0.00189 | +1.60% | ||
| Sep 17, 2026 | $0.00186 | +1.12% | ||
| Sep 16, 2026 | $0.00183 | +1.24% | ||
| Sep 15, 2026 | $0.00182 | -0.65% | ||
| Sep 14, 2026 | $0.00184 | +0.35% | ||
| Sep 13, 2026 | $0.00185 | -0.42% | ||
| Sep 12, 2026 | $0.00185 | +1.24% | ||
| Sep 11, 2026 | $0.00185 | +0.15% | ||
| Sep 10, 2026 | $0.00183 | -1.63% | ||
| Sep 9, 2026 | $0.00185 | -3.66% | ||
| Sep 8, 2026 | $0.0019 | -1.72% | ||
| Sep 7, 2026 | $0.0019 | -0.77% | ||
| Sep 6, 2026 | $0.00192 | -0.96% | ||
| Sep 5, 2026 | $0.00196 | +4.44% | ||
| Sep 4, 2026 | $0.00186 | -10.29% | ||
| Sep 3, 2026 | $0.00196 | +6.61% | ||
| Sep 2, 2026 | $0.00183 | +0.27% | ||
| Sep 1, 2026 | $0.00182 | -3.27% | ||
| Aug 31, 2026 | $0.00184 | +1.16% | ||
| Aug 30, 2026 | $0.00186 | +1.15% | ||
| Aug 29, 2026 | $0.00181 | +12.17% | ||
| Aug 28, 2026 | $0.0018 | -3.09% | ||
| Aug 27, 2026 | $0.00187 | +1.59% | ||
| Aug 26, 2026 | $0.00183 | -1.14% | ||
| Aug 25, 2026 | $0.00183 | -2.01% | ||
| Aug 24, 2026 | $0.00185 | -7.44% | ||
| Aug 23, 2026 | $0.00185 | +1.08% | ||
| Aug 22, 2026 | $0.00189 | +3.80% | ||
| Aug 21, 2026 | $0.00182 | +2.90% | ||
| Aug 20, 2026 | $0.00176 | +0.56% | ||
| Aug 19, 2026 | $0.00171 | +1.79% | ||
Previous Next