USD Open Dollar Historical Data

USDO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00185
+0.00%
$ 1.9 million $ 30
Yesterday $ 0.00185
-0.29%
$ 1.9 million $ 21
May 31, 2026 $ 0.00189
-1.96%
$ -- $ 64
May 30, 2026 $ 0.00189
+5.40%
$ 1.93 million $ 58
May 29, 2026 $ 0.00175
-0.33%
$ 1.8 million $ 4
May 28, 2026 $ 0.00177
-0.17%
$ 1.81 million $ 300
May 27, 2026 $ 0.00179
+0.00%
$ -- $ 8
May 26, 2026 $ 0.0018
-0.03%
$ 1.84 million $ 7
May 25, 2026 $ 0.00182
+0.30%
$ -- $ 268
May 24, 2026 $ 0.0018
+1.45%
$ -- $ 11
May 23, 2026 $ 0.00179
-0.29%
$ 1.83 million $ 12
May 22, 2026 $ 0.0018
-0.47%
$ 1.84 million $ 63
May 21, 2026 $ 0.00181
+1.36%
$ 1.85 million $ 274
May 20, 2026 $ 0.00177
-5.92%
$ 1.81 million $ 66
May 19, 2026 $ 0.00188
-0.14%
$ -- $ 712
May 18, 2026 $ 0.00187
-2.61%
$ 1.92 million $ 530
May 17, 2026 $ 0.00198
+0.92%
$ 2.03 million $ 271
May 16, 2026 $ 0.00187
-4.51%
$ -- $ 6
May 15, 2026 $ 0.00197
-0.79%
$ 2.02 million $ 8
May 14, 2026 $ 0.002
+18.84%
$ 2.04 million $ 22
May 13, 2026 $ 0.00188
+1.21%
$ 1.92 million $ 7
May 12, 2026 $ 0.00178
+6.01%
$ 1.82 million $ 53
May 11, 2026 $ 0.00164
-8.33%
$ -- $ 495
May 10, 2026 $ 0.00195
+5.48%
$ 2 million $ 35
May 9, 2026 $ 0.00187
-4.83%
$ 1.91 million $ 7
May 8, 2026 $ 0.00192
+0.65%
$ -- $ 288
May 7, 2026 $ 0.00194
+7.19%
$ -- $ 264
May 6, 2026 $ 0.00191
+0.82%
$ -- $ 321
May 5, 2026 $ 0.00184
-6.51%
$ 1.88 million $ 860
May 4, 2026 $ 0.00193
+0.84%
$ 1.97 million $ 587
May 2, 2026 $ 0.00185
+2.78%
$ 1.9 million $ 13
May 1, 2026 $ 0.00193
-0.63%
$ -- $ 290
Apr 30, 2026 $ 0.0018
-2.04%
$ 1.85 million $ 267
Apr 29, 2026 $ 0.00183
-1.52%
$ -- $ 788
Apr 28, 2026 $ 0.00183
+1.44%
$ 1.88 million $ 438
Apr 27, 2026 $ 0.00183
-2.01%
$ 1.88 million $ 270
Apr 26, 2026 $ 0.00185
+0.63%
$ 1.9 million $ 3
Apr 25, 2026 $ 0.00186
-0.38%
$ 1.9 million $ 269
Apr 24, 2026 $ 0.00186
-0.01%
$ 1.9 million $ 2
Apr 23, 2026 $ 0.00186
-0.24%
$ 1.91 million $ 1
Apr 22, 2026 $ 0.00188
+1.91%
$ 1.93 million $ 36
Apr 21, 2026 $ 0.00187
+0.00%
$ -- $ 2
Apr 20, 2026 $ 0.00184
-0.04%
$ -- $ 33
Apr 19, 2026 $ 0.00187
+0.30%
$ -- $ 2
Apr 18, 2026 $ 0.00188
+0.13%
$ 1.93 million $ 1
Apr 17, 2026 $ 0.0019
+2.86%
$ -- $ 9
Apr 16, 2026 $ 0.00183
-2.16%
$ 1.87 million $ 3
Apr 15, 2026 $ 0.00185
+1.03%
$ -- $ 63
Apr 14, 2026 $ 0.00185
+2.32%
$ -- $ 17
Apr 13, 2026 $ 0.00182
+1.44%
$ 1.87 million $ 11
Download