USD Open Dollar Historical Data

USDO
Download
Date Close Price change Market cap Trading volume
Today $0.00188
-2.24%
$1.93 million $47
Yesterday $0.00183
-1.14%
$-- $12
Aug 25, 2026 $0.00183
-2.01%
$1.88 million $58
Aug 24, 2026 $0.00185
-7.44%
$-- $10
Aug 23, 2026 $0.00185
+1.08%
$1.9 million $32
Aug 22, 2026 $0.00189
+3.80%
$1.94 million $5
Aug 21, 2026 $0.00182
+2.90%
$1.87 million $163
Aug 20, 2026 $0.00176
+0.56%
$1.8 million $9
Aug 19, 2026 $0.00171
+1.79%
$1.75 million $170
Aug 18, 2026 $0.00167
+0.08%
$1.71 million $271
Aug 17, 2026 $0.00165
-0.93%
$-- $2
Aug 16, 2026 $0.00168
+0.00%
$-- $99
Aug 15, 2026 $0.00152
-9.09%
$1.56 million $406
Aug 14, 2026 $0.00167
-0.55%
$1.71 million $10
Aug 13, 2026 $0.00165
-1.33%
$1.69 million $368
Aug 12, 2026 $0.00169
-0.05%
$1.73 million $596
Aug 11, 2026 $0.00166
-1.05%
$-- $2
Aug 10, 2026 $0.00165
+4.91%
$-- $9
Aug 9, 2026 $0.00166
+0.00%
$-- $0
Aug 8, 2026 $0.00166
+1.39%
$-- $5
Aug 7, 2026 $0
-100.00%
$-- $0
Aug 6, 2026 $0.00165
+1.53%
$1.7 million $29
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0.00164
+0.00%
$-- $5
Aug 3, 2026 $0.00167
-6.31%
$1.71 million $6
Aug 2, 2026 $0.00164
+1.53%
$1.68 million $1
Aug 1, 2026 $0.00162
-2.76%
$1.66 million $5
Jul 31, 2026 $0.00165
+0.52%
$-- $2
Jul 30, 2026 $0.00166
-5.87%
$1.7 million $21
Jul 29, 2026 $0.00161
-0.71%
$1.65 million $8
Jul 28, 2026 $0.00169
+15.44K%
$1.73 million $15
Jul 27, 2026 $0.0014
+0.78%
$-- $4
Jul 26, 2026 $0.00135
+32.57%
$1.38 million $12
Jul 25, 2026 $0.0016
+0.00%
$1.64 million $45
Jul 24, 2026 $0.0016
-3.65%
$1.64 million $124
Jul 23, 2026 $0.00161
-0.67%
$-- $13
Jul 22, 2026 $0.00163
--%
$1.67 million $1
Jul 21, 2026 $0
-100.00%
$-- $0
Jul 20, 2026 $0.00164
+5.89%
$-- $9
Jul 19, 2026 $0.00163
+0.11%
$-- $34
Jul 18, 2026 $0.0016
-1.10%
$1.64 million $38
Jul 17, 2026 $0.00162
-1.01%
$1.66 million $33
Jul 16, 2026 $0.00164
+1.17%
$1.68 million $1
Jul 15, 2026 $0.00163
+0.00%
$-- $29
Jul 14, 2026 $0.00164
+1.09%
$1.68 million $57
Jul 13, 2026 $0.00161
-1.00%
$1.64 million $170
Jul 12, 2026 $0.00165
+0.71%
$1.69 million $97
Jul 11, 2026 $0.00163
-0.87%
$1.67 million $8
Jul 10, 2026 $0.00162
+0.35%
$-- $14
Jul 9, 2026 $0.00154
+0.05%
$-- $91
Download