USD Open Dollar Historical Data

USDO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00162
+0.00%
$ 1.67 million $ 0
Yesterday $ 0.00163
+0.00%
$ -- $ 29
Jul 14, 2026 $ 0.00164
+1.09%
$ 1.68 million $ 57
Jul 13, 2026 $ 0.00161
-1.00%
$ 1.64 million $ 170
Jul 12, 2026 $ 0.00165
+0.71%
$ 1.69 million $ 97
Jul 11, 2026 $ 0.00163
-0.87%
$ 1.67 million $ 8
Jul 10, 2026 $ 0.00162
+0.35%
$ -- $ 14
Jul 9, 2026 $ 0.00154
+0.05%
$ -- $ 91
Jul 8, 2026 $ 0.00158
-3.77%
$ 1.62 million $ 57
Jul 7, 2026 $ 0.00162
+0.38%
$ 1.66 million $ 19
Jul 6, 2026 $ 0.00163
-0.12%
$ 1.67 million $ 22
Jul 5, 2026 $ 0.00163
+1.49%
$ -- $ 11
Jul 4, 2026 $ 0.00162
-0.13%
$ 1.66 million $ 18
Jul 3, 2026 $ 0.00161
-2.75%
$ 1.65 million $ 395
Jul 2, 2026 $ 0.0016
+0.88%
$ -- $ 27
Jul 1, 2026 $ 0.00159
+1.08%
$ 1.63 million $ 3
Jun 30, 2026 $ 0.00159
-1.74%
$ 1.63 million $ 32
Jun 29, 2026 $ 0.0016
+0.71%
$ 1.64 million $ 35
Jun 28, 2026 $ 0.00159
-0.92%
$ 1.63 million $ 16
Jun 27, 2026 $ 0.00161
-0.51%
$ 1.65 million $ 10
Jun 26, 2026 $ 0.00162
+8.05%
$ 1.66 million $ 276
Jun 25, 2026 $ 0.00161
-2.52%
$ 1.65 million $ 15
Jun 24, 2026 $ 0.0016
-0.83%
$ 1.64 million $ 31
Jun 23, 2026 $ 0.00162
-1.81%
$ -- $ 6
Jun 21, 2026 $ 0.00165
-1.64%
$ 1.69 million $ 19
Jun 20, 2026 $ 0.00167
+1.60%
$ 1.71 million $ 6
Jun 19, 2026 $ 0.00164
+0.78%
$ 1.68 million $ 4
Jun 18, 2026 $ 0.00164
-0.88%
$ -- $ 49
Jun 17, 2026 $ 0.00169
-1.43%
$ 1.73 million $ 88
Jun 16, 2026 $ 0.00169
+0.09%
$ 1.73 million $ 4
Jun 15, 2026 $ 0.00173
+0.46%
$ -- $ 4
Jun 14, 2026 $ 0.00171
+2.86%
$ 1.75 million $ 6
Jun 13, 2026 $ 0.00171
+2.33%
$ -- $ 35
Jun 12, 2026 $ 0.00171
+1.37%
$ -- $ 20
Jun 11, 2026 $ 0.00169
+0.76%
$ 1.73 million $ 13
Jun 10, 2026 $ 0.00166
-0.23%
$ 1.71 million $ 71
Jun 9, 2026 $ 0.00168
+0.58%
$ 1.72 million $ 268
Jun 8, 2026 $ 0.0017
+0.00%
$ -- $ 66
Jun 7, 2026 $ 0.00167
+0.36%
$ 1.72 million $ 62
Jun 6, 2026 $ 0.00164
-0.54%
$ 1.68 million $ 15
Jun 5, 2026 $ 0.00165
-2.57%
$ 1.69 million $ 15
Jun 4, 2026 $ 0.00171
-0.42%
$ 1.75 million $ 923
Jun 3, 2026 $ 0.00173
-2.66%
$ 1.77 million $ 1,065
Jun 2, 2026 $ 0.00179
-3.57%
$ 1.83 million $ 6
Jun 1, 2026 $ 0.00185
-0.29%
$ 1.9 million $ 21
May 31, 2026 $ 0.00189
-1.96%
$ -- $ 64
May 30, 2026 $ 0.00189
+5.40%
$ 1.93 million $ 58
May 29, 2026 $ 0.00175
-0.33%
$ 1.8 million $ 4
May 28, 2026 $ 0.00177
-0.17%
$ 1.81 million $ 300
May 27, 2026 $ 0.00179
+0.00%
$ -- $ 8
Download