USD Open Dollar Historical Data

USDO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00171
+0.00%
$ 1.75 million $ 17
Yesterday $ 0.00162
-1.81%
$ -- $ 6
Jun 21, 2026 $ 0.00165
-1.64%
$ 1.69 million $ 19
Jun 20, 2026 $ 0.00167
+1.60%
$ 1.71 million $ 6
Jun 19, 2026 $ 0.00164
+0.78%
$ 1.68 million $ 4
Jun 18, 2026 $ 0.00164
-0.88%
$ -- $ 49
Jun 17, 2026 $ 0.00169
-1.43%
$ 1.73 million $ 88
Jun 16, 2026 $ 0.00169
+0.09%
$ 1.73 million $ 4
Jun 15, 2026 $ 0.00173
+0.46%
$ -- $ 4
Jun 14, 2026 $ 0.00171
+2.86%
$ 1.75 million $ 6
Jun 13, 2026 $ 0.00171
+2.33%
$ -- $ 35
Jun 12, 2026 $ 0.00171
+1.37%
$ -- $ 20
Jun 11, 2026 $ 0.00169
+0.76%
$ 1.73 million $ 13
Jun 10, 2026 $ 0.00166
-0.23%
$ 1.71 million $ 71
Jun 9, 2026 $ 0.00168
+0.58%
$ 1.72 million $ 268
Jun 8, 2026 $ 0.0017
+0.00%
$ -- $ 66
Jun 7, 2026 $ 0.00167
+0.36%
$ 1.72 million $ 62
Jun 6, 2026 $ 0.00164
-0.54%
$ 1.68 million $ 15
Jun 5, 2026 $ 0.00165
-2.57%
$ 1.69 million $ 15
Jun 4, 2026 $ 0.00171
-0.42%
$ 1.75 million $ 923
Jun 3, 2026 $ 0.00173
-2.66%
$ 1.77 million $ 1,065
Jun 2, 2026 $ 0.00179
-3.57%
$ 1.83 million $ 6
Jun 1, 2026 $ 0.00185
-0.29%
$ 1.9 million $ 21
May 31, 2026 $ 0.00189
-1.96%
$ -- $ 64
May 30, 2026 $ 0.00189
+5.40%
$ 1.93 million $ 58
May 29, 2026 $ 0.00175
-0.33%
$ 1.8 million $ 4
May 28, 2026 $ 0.00177
-0.17%
$ 1.81 million $ 300
May 27, 2026 $ 0.00179
+0.00%
$ -- $ 8
May 26, 2026 $ 0.0018
-0.03%
$ 1.84 million $ 7
May 25, 2026 $ 0.00182
+0.30%
$ -- $ 268
May 24, 2026 $ 0.0018
+1.45%
$ -- $ 11
May 23, 2026 $ 0.00179
-0.29%
$ 1.83 million $ 12
May 22, 2026 $ 0.0018
-0.47%
$ 1.84 million $ 63
May 21, 2026 $ 0.00181
+1.36%
$ 1.85 million $ 274
May 20, 2026 $ 0.00177
-5.92%
$ 1.81 million $ 66
May 19, 2026 $ 0.00188
-0.14%
$ -- $ 712
May 18, 2026 $ 0.00187
-2.61%
$ 1.92 million $ 530
May 17, 2026 $ 0.00198
+0.92%
$ 2.03 million $ 271
May 16, 2026 $ 0.00187
-4.51%
$ -- $ 6
May 15, 2026 $ 0.00197
-0.79%
$ 2.02 million $ 8
May 14, 2026 $ 0.002
+18.84%
$ 2.04 million $ 22
May 13, 2026 $ 0.00188
+1.21%
$ 1.92 million $ 7
May 12, 2026 $ 0.00178
+6.01%
$ 1.82 million $ 53
May 11, 2026 $ 0.00164
-8.33%
$ -- $ 495
May 10, 2026 $ 0.00195
+5.48%
$ 2 million $ 35
May 9, 2026 $ 0.00187
-4.83%
$ 1.91 million $ 7
May 8, 2026 $ 0.00192
+0.65%
$ -- $ 288
May 7, 2026 $ 0.00194
+7.19%
$ -- $ 264
May 6, 2026 $ 0.00191
+0.82%
$ -- $ 321
May 5, 2026 $ 0.00184
-6.51%
$ 1.88 million $ 860
Download