USD Open Dollar Historical Data

USDO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00164
+0.00%
$ 1.68 million $ 495
Yesterday $ 0.00195
+5.48%
$ 2 million $ 35
May 9, 2026 $ 0.00187
-4.83%
$ 1.91 million $ 7
May 8, 2026 $ 0.00192
+0.65%
$ -- $ 288
May 7, 2026 $ 0.00194
+7.19%
$ -- $ 264
May 6, 2026 $ 0.00191
+0.82%
$ -- $ 321
May 5, 2026 $ 0.00184
-6.51%
$ 1.88 million $ 860
May 4, 2026 $ 0.00193
+0.84%
$ 1.97 million $ 587
May 2, 2026 $ 0.00185
+2.78%
$ 1.9 million $ 13
May 1, 2026 $ 0.00193
-0.63%
$ -- $ 290
Apr 30, 2026 $ 0.0018
-2.04%
$ 1.85 million $ 267
Apr 29, 2026 $ 0.00183
-1.52%
$ -- $ 788
Apr 28, 2026 $ 0.00183
+1.44%
$ 1.88 million $ 438
Apr 27, 2026 $ 0.00183
-2.01%
$ 1.88 million $ 270
Apr 26, 2026 $ 0.00185
+0.63%
$ 1.9 million $ 3
Apr 25, 2026 $ 0.00186
-0.38%
$ 1.9 million $ 269
Apr 24, 2026 $ 0.00186
-0.01%
$ 1.9 million $ 2
Apr 23, 2026 $ 0.00186
-0.24%
$ 1.91 million $ 1
Apr 22, 2026 $ 0.00188
+1.91%
$ 1.93 million $ 36
Apr 21, 2026 $ 0.00187
+0.00%
$ -- $ 2
Apr 20, 2026 $ 0.00184
-0.04%
$ -- $ 33
Apr 19, 2026 $ 0.00187
+0.30%
$ -- $ 2
Apr 18, 2026 $ 0.00188
+0.13%
$ 1.93 million $ 1
Apr 17, 2026 $ 0.0019
+2.86%
$ -- $ 9
Apr 16, 2026 $ 0.00183
-2.16%
$ 1.87 million $ 3
Apr 15, 2026 $ 0.00185
+1.03%
$ -- $ 63
Apr 14, 2026 $ 0.00185
+2.32%
$ -- $ 17
Apr 13, 2026 $ 0.00182
+1.44%
$ 1.87 million $ 11
Apr 12, 2026 $ 0.00178
-0.50%
$ 1.82 million $ 316
Apr 11, 2026 $ 0.00181
+0.20%
$ 1.85 million $ 283
Apr 10, 2026 $ 0.0018
+5.06%
$ -- $ 730
Apr 9, 2026 $ 0.00172
+0.48%
$ -- $ 371
Apr 8, 2026 $ 0.00172
-1.62%
$ -- $ 26
Apr 7, 2026 $ 0.00174
+3.64%
$ 1.78 million $ 18
Apr 6, 2026 $ 0.00171
-0.70%
$ 1.75 million $ 52
Apr 4, 2026 $ 0.0017
+0.88%
$ 1.75 million $ 4
Apr 3, 2026 $ 0.00171
+0.47%
$ -- $ 38
Apr 2, 2026 $ 0.00168
-2.59%
$ -- $ 31
Mar 31, 2026 $ 0.00175
+0.98%
$ 1.79 million $ 9
Mar 30, 2026 $ 0.00175
-0.19%
$ -- $ 106
Mar 29, 2026 $ 0.00173
+0.28%
$ 1.78 million $ 167
Mar 28, 2026 $ 0.00176
+0.93%
$ 1.8 million $ 556
Mar 27, 2026 $ 0.00173
-1.04%
$ 1.77 million $ 38
Mar 26, 2026 $ 0.00176
-1.85%
$ 1.8 million $ 101
Mar 25, 2026 $ 0.00177
+0.45%
$ 1.81 million $ 338
Mar 24, 2026 $ 0.00177
-0.74%
$ 1.81 million $ 11
Mar 23, 2026 $ 0.00178
-0.33%
$ -- $ 62
Mar 22, 2026 $ 0.00179
+0.21%
$ -- $ 198
Mar 21, 2026 $ 0.00178
+0.00%
$ 1.83 million $ 2
Mar 20, 2026 $ 0.00181
+0.00%
$ -- $ 3
Download