USD Open Dollar Historical Data

USDO
Download
Date Close Price change Market cap Trading volume
Today $0.00183
+0.00%
$1.87 million $3
Yesterday $0.00182
-0.65%
$1.87 million $35
Sep 14, 2026 $0.00184
+0.35%
$1.89 million $8
Sep 13, 2026 $0.00185
-0.42%
$1.89 million $42
Sep 12, 2026 $0.00185
+1.24%
$1.9 million $13
Sep 11, 2026 $0.00185
+0.15%
$1.9 million $34
Sep 10, 2026 $0.00183
-1.63%
$1.87 million $21
Sep 9, 2026 $0.00185
-3.66%
$1.89 million $13
Sep 8, 2026 $0.0019
-1.72%
$1.95 million $4
Sep 7, 2026 $0.0019
-0.77%
$1.95 million $1
Sep 6, 2026 $0.00192
-0.96%
$1.96 million $5
Sep 5, 2026 $0.00196
+4.44%
$2 million $252
Sep 4, 2026 $0.00186
-10.29%
$-- $106
Sep 3, 2026 $0.00196
+6.61%
$2 million $199
Sep 2, 2026 $0.00183
+0.27%
$1.87 million $662
Sep 1, 2026 $0.00182
-3.27%
$1.87 million $551
Aug 31, 2026 $0.00184
+1.16%
$1.88 million $56
Aug 30, 2026 $0.00186
+1.15%
$1.9 million $64
Aug 29, 2026 $0.00181
+12.17%
$1.85 million $28
Aug 28, 2026 $0.0018
-3.09%
$1.85 million $11
Aug 27, 2026 $0.00187
+1.59%
$-- $54
Aug 26, 2026 $0.00183
-1.14%
$-- $12
Aug 25, 2026 $0.00183
-2.01%
$1.88 million $58
Aug 24, 2026 $0.00185
-7.44%
$-- $10
Aug 23, 2026 $0.00185
+1.08%
$1.9 million $32
Aug 22, 2026 $0.00189
+3.80%
$1.94 million $5
Aug 21, 2026 $0.00182
+2.90%
$1.87 million $163
Aug 20, 2026 $0.00176
+0.56%
$1.8 million $9
Aug 19, 2026 $0.00171
+1.79%
$1.75 million $170
Aug 18, 2026 $0.00167
+0.08%
$1.71 million $271
Aug 17, 2026 $0.00165
-0.93%
$-- $2
Aug 16, 2026 $0.00168
+0.00%
$-- $99
Aug 15, 2026 $0.00152
-9.09%
$1.56 million $406
Aug 14, 2026 $0.00167
-0.55%
$1.71 million $10
Aug 13, 2026 $0.00165
-1.33%
$1.69 million $368
Aug 12, 2026 $0.00169
-0.05%
$1.73 million $596
Aug 11, 2026 $0.00166
-1.05%
$-- $2
Aug 10, 2026 $0.00165
+4.91%
$-- $9
Aug 9, 2026 $0.00166
+0.00%
$-- $0
Aug 8, 2026 $0.00166
+1.39%
$-- $5
Aug 7, 2026 $0
-100.00%
$-- $0
Aug 6, 2026 $0.00165
+1.53%
$1.7 million $29
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0.00164
+0.00%
$-- $5
Aug 3, 2026 $0.00167
-6.31%
$1.71 million $6
Aug 2, 2026 $0.00164
+1.53%
$1.68 million $1
Aug 1, 2026 $0.00162
-2.76%
$1.66 million $5
Jul 31, 2026 $0.00165
+0.52%
$-- $2
Jul 30, 2026 $0.00166
-5.87%
$1.7 million $21
Jul 29, 2026 $0.00161
-0.71%
$1.65 million $8
Download