USD Open Dollar Historical Data

USDO
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.00185
+0.00%
$ 1.9 million $ 30
8:10 PM $ 0.00185
-0.29%
$ 1.9 million $ 21
7:42 PM $ 0.00186
+0.25%
$ 1.9 million $ 19
7:23 PM $ 0.00185
+0.00%
$ 1.9 million $ 19
7:22 PM $ 0.00185
+0.00%
$ 1.9 million $ 19
2:15 PM $ 0.00183
+0.00%
$ 1.89 million $ 20
1:56 PM $ 0.00184
+0.00%
$ 1.89 million $ 20
1:48 PM $ 0.00185
+0.00%
$ 1.9 million $ 19
10:35 AM $ 0.00186
+0.00%
$ 1.92 million $ 17
10:34 AM $ 0.00188
+0.00%
$ 1.92 million $ 17
10:06 AM $ 0.0019
+0.00%
$ 1.95 million $ 16
9:53 AM $ 0.00191
+0.00%
$ 1.95 million $ 14
9:46 AM $ 0.00189
+0.00%
$ 1.93 million $ 13
9:44 AM $ 0.00187
+0.00%
$ 1.92 million $ 11
9:35 AM $ 0.00184
+0.00%
$ -- $ 10
Download