USD Open Dollar Historical Data

USDO
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.0018
+0.00%
$ 1.85 million $ 16
6:41 AM $ 0.00181
+0.00%
$ 1.85 million $ 14
10:44 PM $ 0.00182
+0.00%
$ 1.87 million $ 11
6:42 PM $ 0.00182
+0.00%
$ 1.87 million $ 275
4:22 PM $ 0.0018
+0.00%
$ 1.84 million $ 268
Download