USD Open Dollar Historical Data

USDO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00189
-2.83%
$ -- $ 2,645
Apr 2026 $ 0.00183
+6.05%
$ 1.85 million $ 3,820
Mar 2026 $ 0.00175
-84.55%
$ 1.79 million $ 6,812
Feb 2026 $ 0.0112
-17.47%
$ 11.46 million $ 9,055
Jan 2026 $ 0.0146
-10.03%
$ 13.97 million $ 15,980
Dec 2025 $ 0.0163
+1.92%
$ 16.72 million $ 208,834
Nov 2025 $ 0.0159
-14.48%
$ 16.57 million $ 105,245
Oct 2025 $ 0.0182
-12.10%
$ -- $ 30,598
Aug 2025 $ 0.106
+650.07%
$ -- $ 1,225
Jul 2025 $ 0.0135
-4.30%
$ 17.55 million $ 774
May 2025 $ 0.0132
+2.60%
$ -- $ 1,610
Apr 2025 $ 0.0101
+3.11%
$ -- $ 674
Mar 2025 $ 0.01
-0.99%
$ -- $ 3,649
Feb 2025 $ 0.0109
-69.89%
$ -- $ 132,131
Jan 2025 $ 0.0234
+69.04%
$ 36.39 million $ 907,329
Dec 2024 $ 0.0135
-4.63%
$ 14.18 million $ 2.01 million
Nov 2024 $ 0.0135
+3.80%
$ 14.5 million $ 82,011
Oct 2024 $ 0.235
-1.97%
$ -- $ 144,299
Sep 2024 $ 0.291
+0.12%
$ -- $ 192,088
Sep 2023 $ 2.08
-0.49%
$ -- $ 328,389
Download