Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Open Dollar Historical Data

USDO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.00189
+0.22%
$-- $2,328
Aug 2026 $0.00184
+10.16%
$1.88 million $3,423
Jul 2026 $0.00165
+4.99%
$-- $1,262
Jun 2026 $0.00159
-14.53%
$1.63 million $1,328
May 2026 $0.00189
-2.83%
$-- $2,645
Apr 2026 $0.00183
+6.05%
$1.85 million $3,820
Mar 2026 $0.00175
-84.55%
$1.79 million $6,812
Feb 2026 $0.0112
-17.47%
$11.46 million $9,055
Jan 2026 $0.0146
-10.03%
$13.97 million $15,980
Dec 2025 $0.0163
+1.92%
$16.72 million $208,834
Nov 2025 $0.0159
-14.48%
$16.57 million $105,245
Oct 2025 $0.0182
-12.10%
$-- $30,598
Aug 2025 $0.106
+650.07%
$-- $1,225
Jul 2025 $0.0135
-4.30%
$17.55 million $774
May 2025 $0.0132
+2.60%
$-- $1,610
Apr 2025 $0.0101
+3.11%
$-- $674
Mar 2025 $0.01
-0.99%
$-- $3,649
Feb 2025 $0.0109
-69.89%
$-- $132,131
Jan 2025 $0.0234
+69.04%
$36.39 million $907,329
Dec 2024 $0.0135
-4.63%
$14.18 million $2.01 million
Nov 2024 $0.0135
+3.80%
$14.5 million $82,011
Oct 2024 $0.235
-1.97%
$-- $144,299
Sep 2024 $0.291
+0.12%
$-- $192,088
Sep 2023 $2.08
-0.49%
$-- $328,389
Download