Coinranking
USD Open Dollar Historical Data
USDO
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28 | $0.00192 | +2.35% | ||
| Sep 21 | $0.0019 | +1.23% | ||
| Sep 14 | $0.00192 | +4.80% | ||
| Sep 7 | $0.00185 | -3.23% | ||
| Aug 31 | $0.00192 | +5.55% | ||
| Aug 24 | $0.00186 | -7.32% | ||
| Aug 17 | $0.00189 | +13.49% | ||
| Aug 10 | $0.00152 | -3.22% | ||
| Aug 3 | $0.00166 | -6.80% | ||
| Jul 27 | $0.00164 | +17.87% | ||
| Jul 20 | $0.00135 | -12.96% | ||
| Jul 13 | $0.00163 | +0.50% | ||
| Jul 6 | $0.00165 | +0.96% | ||
| Jun 29 | $0.00163 | +2.39% | ||
| Jun 22 | $0.00161 | -2.57% | ||
| Jun 15 | $0.00167 | -2.66% | ||
| Jun 8 | $0.00171 | +0.73% | ||
| Jun 1 | $0.00164 | -11.69% | ||
| May 25 | $0.00189 | +3.89% | ||
| May 18 | $0.00179 | -6.82% | ||
| May 11 | $0.00187 | +4.31% | ||
| May 4 | $0.00187 | -2.29% | ||
| Apr 27 | $0.00185 | -0.79% | ||
| Apr 20 | $0.00186 | +1.15% | ||
| Apr 13 | $0.00188 | +4.78% | ||
| Apr 6 | $0.00181 | +5.08% | ||
| Mar 30 | $0.0017 | -2.97% | ||
| Mar 23 | $0.00176 | -1.82% | ||
| Mar 16 | $0.00179 | -4.05% | ||
| Mar 9 | $0.00183 | -83.69% | ||
| Mar 2 | $0.0113 | -0.14% | ||
| Feb 23 | $0.0112 | -2.26% | ||
| Feb 16 | $0.0117 | -1.38% | ||
| Feb 9 | $0.0121 | +2.69% | ||
| Feb 2 | $0.012 | -8.70% | ||
| Jan 26 | $0.0136 | -15.57% | ||
| Jan 19 | $0.0163 | -1.27% | ||
| Jan 12 | $0.017 | +2.82% | ||
| Jan 5 | $0.0166 | +0.92% | ||
| Dec 29 | $0.0162 | +0.71% | ||
| Dec 22 | $0.0158 | -3.84% | ||
| Dec 15 | $0.0163 | -1.86% | ||
| Dec 8 | $0.0165 | -1.29% | ||
| Dec 1 | $0.0162 | +1.42% | ||
| Nov 24 | $0.0159 | +2.28% | ||
| Nov 17 | $0.0154 | -7.20% | ||
| Nov 10 | $0.0166 | -5.18% | ||
| Nov 3 | $0.0174 | -5.61% | ||
| Oct 27 | $0.0186 | -3.68% | ||
| Oct 20 | $0.0192 | +0.50% | ||
Previous Next