Coinranking
USD Open Dollar Historical Data
USDO
| Date | | |
|---|---|---|
| Apr 6 | $ 0.00181 | +5.08% |
| Mar 30 | $ 0.0017 | -2.97% |
| Mar 23 | $ 0.00176 | -1.82% |
| Mar 16 | $ 0.00179 | -4.05% |
| Mar 9 | $ 0.00183 | -83.69% |
| Mar 2 | $ 0.0113 | -0.14% |
| Feb 23 | $ 0.0112 | -2.26% |
| Feb 16 | $ 0.0117 | -1.38% |
| Feb 9 | $ 0.0121 | +2.69% |
| Feb 2 | $ 0.012 | -8.70% |
| Jan 26 | $ 0.0136 | -15.57% |
| Jan 19 | $ 0.0163 | -1.27% |
| Jan 12 | $ 0.017 | +2.82% |
| Jan 5 | $ 0.0166 | +0.92% |
| Dec 29 | $ 0.0162 | +0.71% |
| Dec 22 | $ 0.0158 | -3.84% |
| Dec 15 | $ 0.0163 | -1.86% |
| Dec 8 | $ 0.0165 | -1.29% |
| Dec 1 | $ 0.0162 | +1.42% |
| Nov 24 | $ 0.0159 | +2.28% |
| Nov 17 | $ 0.0154 | -7.20% |
| Nov 10 | $ 0.0166 | -5.18% |
| Nov 3 | $ 0.0174 | -5.61% |
| Oct 27 | $ 0.0186 | -3.68% |
| Oct 20 | $ 0.0192 | +0.50% |
| Oct 13 | $ 0.0193 | -10.68% |
| Oct 6 | $ 0.0196 | -5.22% |
| Jul 28 | $ 0.177 | +1,052.65% |
| Jul 21 | $ 0.0148 | +5.32% |
| May 26 | $ 0.0132 | +1.44% |
| May 19 | $ 0.013 | -0.24% |
| May 12 | $ 0.0122 | -3.57% |
| May 5 | $ 0.013 | +1.20% |
| Mar 31 | $ 0.0101 | +3.11% |
| Mar 24 | $ 0.01 | -2.17% |
| Mar 17 | $ 0.01 | +2.13% |
| Mar 10 | $ 0.00895 | +0.20% |
| Mar 3 | $ 0.0098 | -11.24% |
| Feb 24 | $ 0.0101 | -2.62% |
| Feb 17 | $ 0.011 | -1.77% |
| Feb 10 | $ 0.0114 | +7.06% |
| Feb 3 | $ 0.0109 | -58.66% |
| Jan 27 | $ 0.0267 | +105.38% |
| Jan 20 | $ 0.0131 | -0.70% |
| Jan 13 | $ 0.014 | -2.42% |
| Jan 6 | $ 0.0135 | -2.92% |
| Dec 30 | $ 0.0143 | +3.32% |
| Dec 23 | $ 0.0142 | +7.58% |
| Dec 16 | $ 0.0134 | -9.54% |
| Dec 9 | $ 0.0163 | -13.36% |
Previous Next