USD Open Dollar Historical Data

USDO
Download
Date Close Price change Market cap Trading volume
2026 $ 0.00185
-88.60%
$ 1.9 million $ 38,313
2025 $ 0.0163
+17.94%
$ 16.72 million $ 1.39 million
2024 $ 0.0138
+2.73%
$ 14.18 million $ 2.43 million
Download